Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0214 0.0215 0.0190 0.0213 155,110 -0.00(-0.47%)
Sep 29, 2022 0.0155 0.0214 0.0155 0.0214 106,100 -0.00(-0.47%)
Sep 28, 2022 0.0207 0.0215 0.0150 0.0215 169,262 +0.00(+12.57%)
Sep 27, 2022 0.0191 0.0219 0.0191 0.0191 51,669 +0.00(+0.53%)
Sep 26, 2022 0.0199 0.0199 0.0180 0.0190 64,151 -0.00(-4.04%)
Sep 23, 2022 0.0180 0.0218 0.0180 0.0198 425,870 -0.00(-10.00%)
Sep 22, 2022 0.0217 0.0220 0.0201 0.0220 412,950 +0.00(+0.46%)
Sep 21, 2022 0.0192 0.0219 0.0192 0.0219 69,930 +0.00(+20.99%)
Sep 20, 2022 0.0200 0.0220 0.0175 0.0181 244,306 -0.00(-13.81%)
Sep 19, 2022 0.0210 0.0210 0.0210 0.0210 53,039 +0.00(+0.00%)
Sep 16, 2022 0.0205 0.0220 0.0200 0.0210 189,799 +0.00(+3.96%)
Sep 15, 2022 0.0210 0.0210 0.0202 0.0202 14,400 -0.00(-2.42%)
Sep 14, 2022 0.0195 0.0209 0.0190 0.0207 65,170 +0.00(+3.50%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 25,001 +0.00(+1.01%)
Sep 12, 2022 0.0190 0.0200 0.0190 0.0198 16,640 -0.00(-1.00%)
Sep 09, 2022 0.0190 0.0200 0.0190 0.0200 16,731 +0.00(+14.29%)
Sep 08, 2022 0.0200 0.0200 0.0158 0.0175 297,102 +0.00(+1.16%)
Sep 07, 2022 0.0189 0.0200 0.0150 0.0173 772,286 -0.00(-13.50%)
Sep 06, 2022 0.0200 0.0200 0.0176 0.0200 110,200 +0.00(+0.00%)
Sep 02, 2022 0.0200 0.0200 0.0200 0.0200 60,001 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.