Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0200 0.0220 0.0200 0.0220 478,142 +0.00(+1.85%)
Jan 28, 2022 0.0230 0.0230 0.0200 0.0216 55,019 +0.00(+8.00%)
Jan 27, 2022 0.0191 0.0200 0.0191 0.0200 393,807 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0203 0.0181 0.0200 188,623 -0.00(-0.50%)
Jan 25, 2022 0.0200 0.0255 0.0180 0.0201 289,451 +0.00(+0.50%)
Jan 24, 2022 0.0219 0.0229 0.0190 0.0200 459,380 -0.00(-8.26%)
Jan 21, 2022 0.0205 0.0255 0.0205 0.0218 284,641 -0.00(-9.17%)
Jan 20, 2022 0.0220 0.0243 0.0206 0.0240 508,205 -0.00(-2.04%)
Jan 19, 2022 0.0257 0.0274 0.0235 0.0245 1,126,032 -0.00(-2.00%)
Jan 18, 2022 0.0260 0.0285 0.0240 0.0250 443,200 +0.00(+6.38%)
Jan 14, 2022 0.0235 0 -0.00(-6.00%)
Jan 13, 2022 0.0288 0.0289 0.0243 0.0250 257,674 -0.00(-7.06%)
Jan 12, 2022 0.0260 0.0339 0.0243 0.0269 963,546 +0.00(+11.62%)
Jan 11, 2022 0.0211 0.0275 0.0211 0.0241 1,480,161 +0.00(+2.99%)
Jan 10, 2022 0.0230 0.0235 0.0185 0.0234 1,603,155 +0.00(+1.74%)
Jan 07, 2022 0.0158 0.0230 0.0150 0.0230 1,901,018 +0.01(+36.90%)
Jan 06, 2022 0.0170 0.0170 0.0161 0.0168 586,771 -0.00(-1.18%)
Jan 05, 2022 0.0155 0.0173 0.0151 0.0170 1,560,546 +0.00(+13.33%)
Jan 04, 2022 0.0138 0.0150 0.0138 0.0150 587,257 +0.00(+8.70%)
Jan 03, 2022 0.0120 0.0144 0.0110 0.0138 862,779 +0.00(+2.22%)
Dec 31, 2021 0.0120 0.0148 0.0111 0.0135 1,069,420 +0.00(+12.50%)
Dec 30, 2021 0.0112 0.0130 0.0110 0.0120 3,417,515 -0.00(-6.25%)
Dec 29, 2021 0.0110 0.0130 0.0110 0.0128 986,034 +0.00(+4.07%)
Dec 28, 2021 0.0125 0.0140 0.0122 0.0123 1,693,908 -0.00(-15.17%)
Dec 27, 2021 0.0135 0.0145 0.0124 0.0145 1,725,908 +0.00(+7.41%)
Dec 23, 2021 0.0160 0.0160 0.0117 0.0135 1,735,322 +0.00(+3.85%)
Dec 22, 2021 0.0150 0.0195 0.0130 0.0130 723,034 -0.00(-13.33%)
Dec 21, 2021 0.0173 0.0194 0.0146 0.0150 639,071 -0.00(-1.32%)
Dec 20, 2021 0.0170 0.0180 0.0150 0.0152 298,063 -0.00(-15.56%)
Dec 17, 2021 0.0198 0.0198 0.0155 0.0180 875,871 +0.00(+16.13%)
Dec 16, 2021 0.0200 0.0200 0.0145 0.0155 925,636 -0.00(-3.13%)
Dec 15, 2021 0.0211 0.0220 0.0144 0.0160 1,106,560 -0.00(-11.11%)
Dec 14, 2021 0.0198 0.0220 0.0155 0.0180 393,483 -0.00(-1.64%)
Dec 13, 2021 0.0155 0.0210 0.0155 0.0183 570,378 -0.00(-6.63%)
Dec 10, 2021 0.0210 0.0210 0.0196 0.0196 52,805 +0.00(+0.00%)
Dec 09, 2021 0.0200 0.0210 0.0190 0.0196 346,189 +0.00(+3.16%)
Dec 08, 2021 0.0172 0.0200 0.0172 0.0190 298,644 +0.00(+10.47%)
Dec 07, 2021 0.0200 0.0200 0.0172 0.0172 34,413 -0.00(-11.79%)
Dec 06, 2021 0.0155 0.0210 0.0120 0.0195 676,558 +0.00(+8.94%)
Dec 03, 2021 0.0153 0.0187 0.0151 0.0179 285,241 +0.00(+11.87%)
Dec 02, 2021 0.0161 0.0193 0.0160 0.0160 103,937 +0.00(+5.26%)
Dec 01, 2021 0.0173 0.0180 0.0152 0.0152 96,793 -0.00(-15.56%)
Nov 30, 2021 0.0165 0.0165 0.0165 0.0180 161,148 +0.00(+1.69%)
Nov 29, 2021 0.0190 0.0191 0.0131 0.0177 90,847 -0.00(-11.06%)
Nov 26, 2021 0.0199 0.0199 0.0199 0.0199 15,000 +0.00(+13.71%)
Nov 24, 2021 0.0176 0.0200 0.0175 0.0175 48,601 +0.00(+0.00%)
Nov 23, 2021 0.0176 0.0188 0.0175 0.0175 76,482 -0.00(-6.42%)
Nov 22, 2021 0.0200 0.0210 0.0175 0.0187 215,006 -0.00(-0.53%)
Nov 19, 2021 0.0180 0.0205 0.0160 0.0188 989,303 -0.00(-3.09%)
Nov 18, 2021 0.0175 0.0194 0.0194 0.0194 488,335 -0.00(-2.51%)
Nov 17, 2021 0.0199 0.0228 0.0176 0.0199 417,750 +0.00(+13.07%)
Nov 16, 2021 0.0200 0.0200 0.0175 0.0176 55,907 -0.00(-2.22%)
Nov 15, 2021 0.0192 0.0230 0.0180 0.0180 717,572 -0.00(-10.00%)
Nov 12, 2021 0.0190 0.0230 0.0190 0.0200 102,536 -0.00(-9.09%)
Nov 11, 2021 0.0190 0.0250 0.0190 0.0220 58,932 -0.00(-10.20%)
Nov 10, 2021 0.0199 0.0245 230,497 +0.00(+22.50%)
Nov 09, 2021 0.0220 0.0239 0.0187 0.0200 207,365 -0.00(-5.66%)
Nov 08, 2021 0.0234 0.0246 0.0183 0.0212 572,065 -0.00(-9.40%)
Nov 05, 2021 0.0217 0.0234 0.0199 0.0234 518,776 +0.00(+17.59%)
Nov 04, 2021 0.0190 0.0200 0.0182 0.0199 343,445 +0.00(+4.74%)
Nov 03, 2021 0.0195 0.0230 0.0189 0.0190 1,012,433 -0.00(-12.44%)
Nov 02, 2021 0.0239 0.0239 0.0204 0.0217 1,396,135 -0.00(-9.21%)
Nov 01, 2021 0.0240 0.0265 0.0221 0.0239 212,200 +0.00(+1.70%)
Oct 29, 2021 0.0232 0.0289 0.0232 0.0235 381,853 -0.00(-9.27%)
Oct 28, 2021 0.0271 0.0289 0.0245 0.0259 363,597 -0.00(-3.00%)
Oct 27, 2021 0.0275 0.0282 0.0250 0.0267 1,643,591 -0.00(-7.61%)
Oct 26, 2021 0.0234 0.0289 1,343,486 -0.00(-0.34%)
Oct 25, 2021 0.0320 0.0320 0.0275 0.0290 1,452,266 -0.00(-3.65%)
Oct 22, 2021 0.0290 0.0354 0.0280 0.0301 2,663,804 +0.00(+1.01%)
Oct 21, 2021 0.0290 0.0298 0.0275 0.0298 408,875 +0.00(+2.76%)
Oct 20, 2021 0.0292 0.0292 0.0274 0.0290 367,709 +0.00(+3.57%)
Oct 19, 2021 0.0297 0.0297 0.0271 0.0280 485,266 -0.00(-5.41%)
Oct 18, 2021 0.0277 0.0299 0.0260 0.0296 787,920 +0.00(+5.71%)
Oct 15, 2021 0.0281 0.0297 0.0275 0.0280 236,169 -0.00(-3.78%)
Oct 14, 2021 0.0283 0.0301 0.0275 0.0291 504,444 +0.00(+2.83%)
Oct 13, 2021 0.0301 0.0301 0.0275 0.0283 365,050 -0.00(-5.67%)
Oct 12, 2021 0.0310 0.0320 0.0295 0.0300 515,417 +0.00(+0.00%)
Oct 11, 2021 0.0299 0.0305 0.0290 0.0300 320,560 -0.00(-5.96%)
Oct 08, 2021 0.0291 0.0319 0.0290 0.0319 400,814 +0.00(+4.59%)
Oct 07, 2021 0.0309 0.0318 0.0260 0.0305 1,672,870 -0.00(-1.29%)
Oct 06, 2021 0.0295 0.0315 0.0287 0.0309 773,276 +0.00(+3.34%)
Oct 05, 2021 0.0298 0.0315 0.0298 0.0299 199,600 -0.00(-1.97%)
Oct 04, 2021 0.0320 0.0320 0.0305 0.0305 142,633 -0.00(-4.69%)
Oct 01, 2021 0.0330 0.0331 0.0300 0.0320 562,248 +0.00(+1.59%)
Sep 30, 2021 0.0325 0.0332 0.0299 0.0315 1,412,206 -0.00(-5.12%)
Sep 29, 2021 0.0316 0.0335 0.0316 0.0332 217,879 -0.00(-0.30%)
Sep 28, 2021 0.0318 0.0339 0.0308 0.0333 778,086 +0.00(+0.00%)
Sep 27, 2021 0.0330 0.0337 0.0314 0.0333 828,587 +0.00(+0.00%)
Sep 24, 2021 0.0310 0.0334 0.0310 0.0333 604,173 +0.00(+4.06%)
Sep 23, 2021 0.0320 0.0320 0.0300 0.0320 457,682 +0.00(+0.00%)
Sep 22, 2021 0.0310 0.0320 0.0291 0.0320 325,357 +0.00(+3.23%)
Sep 21, 2021 0.0300 0.0310 0.0290 0.0310 381,438 +0.00(+6.53%)
Sep 20, 2021 0.0279 0.0310 0.0279 0.0291 561,721 -0.00(-1.02%)
Sep 17, 2021 0.0282 0.0298 0.0250 0.0294 1,146,539 +0.00(+2.08%)
Sep 16, 2021 0.0273 0.0300 0.0272 0.0288 620,642 -0.00(-3.36%)
Sep 15, 2021 0.0300 0.0300 0.0270 0.0298 587,161 -0.00(-0.67%)
Sep 14, 2021 0.0338 0.0338 0.0300 0.0300 515,341 -0.00(-3.85%)
Sep 13, 2021 0.0265 0.0333 0.0265 0.0312 1,082,870 +0.00(+10.64%)
Sep 10, 2021 0.0341 0.0341 0.0230 0.0282 1,516,663 -0.00(-9.03%)
Sep 09, 2021 0.0335 0.0340 0.0296 0.0310 2,135,214 -0.00(-3.13%)
Sep 08, 2021 0.0320 0.0340 0.0320 0.0320 288,550 -0.00(-7.51%)
Sep 07, 2021 0.0370 0.0370 0.0322 0.0346 692,918 +0.00(+4.85%)
Sep 03, 2021 0.0333 0.0333 0.0315 0.0330 129,306 +0.00(+1.54%)
Sep 02, 2021 0.0325 0.0335 0.0311 0.0325 521,963 -0.00(-4.13%)
Sep 01, 2021 0.0340 0.0341 0.0336 0.0339 190,701 +0.00(+5.61%)
Aug 31, 2021 0.0290 0.0340 0.0290 0.0321 286,833 -0.00(-2.73%)
Aug 30, 2021 0.0317 0.0342 0.0280 0.0330 2,011,274 -0.00(-2.94%)
Aug 27, 2021 0.0322 0.0350 0.0322 0.0340 165,665 -0.00(-2.58%)
Aug 26, 2021 0.0350 0.0350 0.0312 0.0349 552,636 +0.00(+1.16%)
Aug 25, 2021 0.0370 0.0380 0.0340 0.0345 915,044 -0.00(-1.43%)
Aug 24, 2021 0.0351 0.0370 0.0342 0.0350 568,178 -0.00(-2.78%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0360 722,281 -0.00(-3.49%)
Aug 20, 2021 0.0380 0.0400 0.0369 0.0373 1,131,230 +0.00(+0.81%)
Aug 19, 2021 0.0381 0.0399 0.0360 0.0370 177,754 -0.00(-2.63%)
Aug 18, 2021 0.0363 0.0400 0.0341 0.0380 1,548,678 +0.00(+7.04%)
Aug 17, 2021 0.0358 0.0385 0.0331 0.0355 1,073,707 +0.00(+7.58%)
Aug 16, 2021 0.0355 0.0360 0.0323 0.0330 703,927 +0.00(+2.48%)
Aug 13, 2021 0.0370 0.0370 0.0322 0.0322 404,014 -0.00(-5.57%)
Aug 12, 2021 0.0336 0.0373 0.0336 0.0341 267,172 -0.00(-2.57%)
Aug 11, 2021 0.0320 0.0375 0.0320 0.0350 219,415 -0.00(-0.85%)
Aug 10, 2021 0.0316 0.0400 0.0311 0.0353 930,059 -0.00(-1.94%)
Aug 09, 2021 0.0336 0.0360 0.0336 0.0360 247,483 +0.00(+0.00%)
Aug 06, 2021 0.0360 0.0449 0.0340 0.0360 1,360,128 +0.00(+3.15%)
Aug 05, 2021 0.0325 0.0360 0.0311 0.0349 446,047 +0.00(+2.65%)
Aug 04, 2021 0.0310 0.0360 0.0310 0.0340 1,076,544 -0.00(-2.86%)
Aug 03, 2021 0.0351 0.0370 0.0319 0.0350 558,273 -0.00(-5.15%)
Aug 02, 2021 0.0343 0.0370 0.0335 0.0369 430,821 -0.00(-0.27%)
Jul 30, 2021 0.0390 0.0390 0.0350 0.0370 176,264 -0.00(-5.13%)
Jul 29, 2021 0.0355 0.0400 0.0300 0.0390 1,292,953 +0.00(+0.52%)
Jul 28, 2021 0.0371 0.0393 0.0358 0.0388 463,627 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0430 0.0350 0.0388 1,716,319 -0.00(-3.00%)
Jul 26, 2021 0.0418 0.0550 0.0380 0.0400 6,684,939 +0.00(+13.96%)
Jul 23, 2021 0.0340 0.0365 0.0340 0.0351 395,836 -0.00(-2.50%)
Jul 22, 2021 0.0360 0.0376 0.0340 0.0360 1,095,252 -0.00(-2.70%)
Jul 21, 2021 0.0360 0.0700 0.0360 0.0370 9,561,806 +0.00(+8.82%)
Jul 20, 2021 0.0346 0.0350 0.0340 0.0340 282,189 -0.00(-1.73%)
Jul 19, 2021 0.0360 0.0365 0.0344 0.0346 458,967 -0.00(-3.08%)
Jul 16, 2021 0.0345 0.0390 0.0340 0.0357 168,719 +0.00(+3.48%)
Jul 15, 2021 0.0365 0.0399 0.0336 0.0345 319,909 -0.00(-1.43%)
Jul 14, 2021 0.0391 0.0418 0.0330 0.0350 564,068 -0.01(-13.79%)
Jul 13, 2021 0.0399 0.0420 0.0391 0.0406 375,845 +0.00(+3.84%)
Jul 12, 2021 0.0383 0.0420 0.0383 0.0391 91,263 +0.00(+0.00%)
Jul 09, 2021 0.0397 0.0430 0.0350 0.0391 1,440,205 -0.01(-11.94%)
Jul 08, 2021 0.0391 0.0450 0.0375 0.0444 513,674 +0.01(+13.55%)
Jul 07, 2021 0.0378 0.0422 0.0375 0.0391 452,482 -0.00(-6.90%)
Jul 06, 2021 0.0406 0.0420 0.0380 0.0420 682,289 -0.00(-6.67%)
Jul 02, 2021 0.0500 0.0500 0.0405 0.0450 861,961 -0.00(-9.09%)
Jul 01, 2021 0.0520 0.0520 0.0405 0.0495 719,975 +0.00(+3.13%)
Jun 30, 2021 0.0535 0.0535 0.0450 0.0480 317,654 +0.00(+0.00%)
Jun 29, 2021 0.0462 0.0535 0.0430 0.0480 965,887 +0.00(+4.35%)
Jun 28, 2021 0.0490 0.0540 0.0425 0.0460 2,028,413 -0.00(-2.13%)
Jun 25, 2021 0.0600 0.0600 0.0456 0.0470 1,498,530 -0.01(-20.34%)
Jun 24, 2021 0.0590 0.0599 0.0501 0.0590 975,534 +0.00(+7.27%)
Jun 23, 2021 0.0389 0.0656 0.0389 0.0550 5,385,737 +0.02(+41.39%)
Jun 22, 2021 0.0400 0.0415 0.0383 0.0389 529,630 -0.00(-4.66%)
Jun 21, 2021 0.0417 0.0460 0.0379 0.0408 794,324 -0.00(-8.72%)
Jun 18, 2021 0.0480 0.0480 0.0400 0.0447 751,275 -0.00(-0.67%)
Jun 17, 2021 0.0485 0.0485 0.0365 0.0450 3,647,361 +0.00(+12.50%)
Jun 16, 2021 0.0405 0.0449 0.0375 0.0400 1,502,706 +0.00(+0.00%)
Jun 15, 2021 0.0428 0.0485 0.0365 0.0400 937,688 +0.00(+0.00%)
Jun 14, 2021 0.0422 0.0520 0.0369 0.0400 9,275,811 +0.01(+23.08%)
Jun 11, 2021 0.0349 0.0390 0.0325 0.0325 493,178 -0.00(-7.14%)
Jun 10, 2021 0.0335 0.0360 0.0331 0.0350 76,300 +0.00(+0.00%)
Jun 09, 2021 0.0370 0.0380 0.0330 0.0350 878,742 +0.00(+2.94%)
Jun 08, 2021 0.0320 0.0350 0.0320 0.0340 400,470 +0.00(+2.10%)
Jun 07, 2021 0.0321 0.0340 0.0321 0.0333 65,326 +0.00(+3.10%)
Jun 04, 2021 0.0342 0.0350 0.0316 0.0323 322,159 +0.00(+2.22%)
Jun 03, 2021 0.0305 0.0373 0.0305 0.0316 691,188 -0.00(-5.67%)
Jun 02, 2021 0.0323 0.0363 0.0305 0.0335 577,064 -0.00(-1.76%)
Jun 01, 2021 0.0350 0.0395 0.0336 0.0341 520,607 -0.00(-2.57%)
May 28, 2021 0.0422 0.0436 0.0325 0.0350 1,609,187 -0.01(-16.86%)
May 27, 2021 0.0450 0.0450 0.0406 0.0421 365,269 +0.00(+2.93%)
May 26, 2021 0.0414 0.0430 0.0361 0.0409 441,762 -0.00(-0.24%)
May 25, 2021 0.0451 0.0519 0.0360 0.0410 255,758 +0.00(+7.33%)
May 24, 2021 0.0394 0.0450 0.0373 0.0382 751,099 +0.00(+4.09%)
May 21, 2021 0.0362 0.0426 0.0330 0.0367 816,246 -0.00(-3.42%)
May 20, 2021 0.0403 0.0443 0.0361 0.0380 490,355 -0.00(-10.59%)
May 19, 2021 0.0361 0.0434 0.0360 0.0425 505,868 -0.00(-2.30%)
May 18, 2021 0.0387 0.0528 0.0370 0.0435 1,692,507 +0.01(+16.00%)
May 17, 2021 0.0400 0.0528 0.0341 0.0375 1,039,135 -0.00(-6.25%)
May 14, 2021 0.0498 0.0498 0.0340 0.0400 455,389 -0.00(-9.91%)
May 13, 2021 0.0340 0.0499 0.0340 0.0444 1,227,596 +0.01(+30.59%)
May 12, 2021 0.0339 0.0380 0.0321 0.0340 656,108 +0.00(+5.59%)
May 11, 2021 0.0342 0.0440 0.0230 0.0322 2,455,448 -0.00(-5.85%)
May 10, 2021 0.0400 0.0550 0.0330 0.0342 645,628 -0.01(-16.59%)
May 07, 2021 0.0592 0.0592 0.0350 0.0410 715,394 -0.01(-18.00%)
May 06, 2021 0.0620 0.0620 0.0470 0.0500 781,428 -0.01(-23.08%)
May 05, 2021 0.0656 0.0748 0.0620 0.0650 313,904 -0.01(-7.14%)
May 04, 2021 0.0760 0.0760 0.0690 0.0700 356,936 -0.01(-7.89%)
May 03, 2021 0.0675 0.0799 0.0675 0.0760 238,061 +0.00(+2.01%)
Apr 30, 2021 0.0690 0.0745 0.0690 0.0745 58,600 +0.01(+7.97%)
Apr 29, 2021 0.0720 0.0750 0.0690 0.0690 105,985 -0.00(-4.17%)
Apr 28, 2021 0.0750 0.0750 0.0712 0.0720 120,988 +0.00(+1.27%)
Apr 27, 2021 0.0730 0.0750 0.0711 0.0711 65,924 -0.00(-4.05%)
Apr 26, 2021 0.0750 0.0800 0.0710 0.0741 122,195 +0.00(+3.20%)
Apr 23, 2021 0.0660 0.0835 0.0660 0.0718 409,900 +0.01(+10.46%)
Apr 22, 2021 0.0700 0.0725 0.0635 0.0650 137,293 -0.01(-9.85%)
Apr 21, 2021 0.0645 0.0799 0.0640 0.0721 111,324 +0.00(+0.56%)
Apr 20, 2021 0.0750 0.0860 0.0710 0.0717 805,873 +0.00(+7.01%)
Apr 19, 2021 0.0620 0.0788 0.0601 0.0670 505,642 +0.01(+9.66%)
Apr 16, 2021 0.0700 0.0700 0.0611 0.0611 174,300 -0.01(-13.09%)
Apr 15, 2021 0.0680 0.0710 0.0630 0.0703 430,206 +0.01(+8.15%)
Apr 14, 2021 0.0799 0.0835 0.0517 0.0650 273,183 -0.01(-16.34%)
Apr 13, 2021 0.0838 0.0879 0.0700 0.0777 61,956 +0.01(+8.98%)
Apr 12, 2021 0.0785 0.0848 0.0661 0.0713 215,406 -0.00(-4.93%)
Apr 09, 2021 0.0856 0.0865 0.0750 0.0750 34,400 -0.01(-10.71%)
Apr 08, 2021 0.0800 0.0876 0.0710 0.0840 332,560 +0.00(+0.72%)
Apr 07, 2021 0.0900 0.0930 0.0808 0.0834 322,707 -0.01(-6.29%)
Apr 06, 2021 0.0900 0.1000 0.0835 0.0890 625,226 +0.01(+7.23%)
Apr 05, 2021 0.0750 0.0970 0.0700 0.0830 1,055,644 +0.01(+18.57%)
Apr 01, 2021 0.0763 0.0820 0.0699 0.0700 328,800 -0.00(-4.11%)
Mar 31, 2021 0.0855 0.0855 0.0700 0.0730 418,777 -0.00(-2.41%)
Mar 30, 2021 0.0943 0.1000 0.0700 0.0748 838,707 -0.03(-25.20%)
Mar 29, 2021 0.0755 0.1000 0.0755 0.1000 161,498 +0.01(+17.65%)
Mar 26, 2021 0.0950 0.0950 0.0770 0.0850 228,000 +0.01(+6.25%)
Mar 25, 2021 0.0830 0.0900 0.0756 0.0800 319,875 -0.01(-10.41%)
Mar 24, 2021 0.0841 0.0942 0.0810 0.0893 275,367 +0.00(+2.06%)
Mar 23, 2021 0.0960 0.0960 0.0832 0.0875 128,327 -0.01(-8.85%)
Mar 22, 2021 0.1106 0.1106 0.0900 0.0960 466,626 -0.00(-4.00%)
Mar 19, 2021 0.1195 0.1195 0.0930 0.1000 337,200 -0.01(-8.68%)
Mar 18, 2021 0.1013 0.1390 0.0950 0.1095 911,993 +0.01(+15.26%)
Mar 17, 2021 0.0895 0.0990 0.0890 0.0950 130,386 +0.01(+5.56%)
Mar 16, 2021 0.0951 0.0995 0.0890 0.0900 212,259 -0.01(-5.26%)
Mar 15, 2021 0.1010 0.1012 0.0900 0.0950 232,498 -0.01(-5.85%)
Mar 12, 2021 0.1200 0.1200 0.0799 0.1009 1,383,400 -0.01(-12.26%)
Mar 11, 2021 0.1275 0.1300 0.1150 0.1150 176,906 -0.00(-3.36%)
Mar 10, 2021 0.0900 0.1458 0.0900 0.1190 787,891 +0.03(+29.35%)
Mar 09, 2021 0.1076 0.1099 0.0801 0.0920 654,202 -0.02(-14.42%)
Mar 08, 2021 0.1135 0.1135 0.0780 0.1075 858,787 -0.00(-2.18%)
Mar 05, 2021 0.1200 0.1200 0.0900 0.1099 977,700 -0.00(-3.60%)
Mar 04, 2021 0.1590 0.1615 0.1000 0.1140 1,298,182 -0.05(-28.75%)
Mar 03, 2021 0.1600 0.2050 0.1400 0.1600 1,208,338 +0.01(+5.96%)
Mar 02, 2021 0.1555 0.1590 0.1400 0.1510 653,192 -0.00(-0.98%)
Mar 01, 2021 0.1500 0.1590 0.1402 0.1525 958,500 +0.02(+12.88%)
Feb 26, 2021 0.1555 0.1555 0.1300 0.1351 828,000 -0.01(-9.93%)
Feb 25, 2021 0.1480 0.1650 0.1410 0.1500 385,646 -0.01(-5.60%)
Feb 24, 2021 0.1450 0.1687 0.1450 0.1589 536,178 -0.01(-4.85%)
Feb 23, 2021 0.1799 0.1815 0.1400 0.1670 730,347 -0.00(-2.91%)
Feb 22, 2021 0.1420 0.2100 0.1310 0.1720 1,864,143 +0.03(+22.86%)
Feb 19, 2021 0.1698 0.1698 0.1356 0.1400 1,017,800 -0.02(-14.37%)
Feb 18, 2021 0.1700 0.2000 0.1460 0.1635 1,401,900 -0.02(-10.66%)
Feb 17, 2021 0.2000 0.2030 0.1650 0.1830 1,304,892 -0.02(-8.50%)
Feb 16, 2021 0.1450 0.2650 0.1450 0.2000 3,717,674 +0.06(+47.49%)
Feb 12, 2021 0.1550 0.1599 0.1260 0.1356 1,100,700 -0.01(-6.48%)
Feb 11, 2021 0.1550 0.1850 0.1450 0.1450 1,911,419 -0.01(-6.45%)
Feb 10, 2021 0.1748 0.1950 0.1305 0.1550 3,639,662 -0.00(-0.26%)
Feb 09, 2021 0.0785 0.1775 0.0785 0.1554 8,315,260 +0.08(+101.82%)
Feb 08, 2021 0.0680 0.0900 0.0680 0.0770 1,371,841 +0.00(+4.05%)
Feb 05, 2021 0.0830 0.0830 0.0661 0.0740 1,481,900 +0.00(+5.71%)
Feb 04, 2021 0.0825 0.0825 0.0650 0.0700 1,453,003 -0.00(-6.04%)
Feb 03, 2021 0.0885 0.0890 0.0671 0.0745 2,787,410 -0.01(-9.70%)
Feb 02, 2021 0.0655 0.0859 0.0601 0.0825 6,714,210 +0.02(+37.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.