Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 79.17 79.17 79.17 79.17 0 -2.38(-2.92%)
Jan 27, 2011 81.55 81.55 81.55 81.55 603 +1.30(+1.62%)
Jan 26, 2011 80.22 80.25 80.22 80.25 987 +2.80(+3.62%)
Jan 24, 2011 77.45 77.45 77.45 0 -1.35(-1.71%)
Jan 20, 2011 78.80 78.80 78.80 0 -2.29(-2.82%)
Jan 19, 2011 80.90 81.09 80.57 81.09 500 -1.21(-1.47%)
Jan 18, 2011 82.73 82.73 82.30 82.30 249 +3.35(+4.24%)
Jan 14, 2011 78.95 78.95 78.95 78.95 245 -0.85(-1.07%)
Jan 13, 2011 79.10 79.80 79.10 79.80 469 +0.40(+0.50%)
Jan 11, 2011 79.40 79.40 79.40 0 +1.25(+1.60%)
Jan 05, 2011 78.15 78.15 78.15 0 -2.55(-3.16%)
Jan 04, 2011 81.20 81.20 80.35 80.70 706 +2.60(+3.33%)
Dec 30, 2010 78.10 78.10 78.10 0 -0.50(-0.64%)
Dec 28, 2010 78.60 78.60 78.60 0 +1.80(+2.34%)
Dec 27, 2010 76.80 76.80 76.80 76.80 1,157 -1.40(-1.79%)
Dec 20, 2010 78.20 78.20 78.20 0 +1.65(+2.16%)
Dec 17, 2010 76.55 76.55 76.55 76.55 130 -2.24(-2.84%)
Dec 16, 2010 78.97 78.97 78.79 78.79 400 -4.01(-4.84%)
Dec 13, 2010 82.80 82.80 82.80 82.80 273 -4.85(-5.53%)
Dec 03, 2010 87.65 87.65 87.65 0 +4.63(+5.58%)
Dec 02, 2010 81.95 83.11 81.95 83.02 1,600 +3.92(+4.96%)
Dec 01, 2010 78.95 79.10 78.95 79.10 883 +0.95(+1.22%)
Nov 30, 2010 78.15 78.15 78.15 78.15 200 +1.45(+1.89%)
Nov 29, 2010 76.70 76.70 76.70 76.70 200 -2.85(-3.58%)
Nov 26, 2010 79.55 79.55 79.55 79.55 119 +2.00(+2.58%)
Nov 23, 2010 77.55 77.55 77.55 77.55 0 -5.35(-6.45%)
Nov 22, 2010 82.90 82.90 82.90 82.90 200 +0.77(+0.94%)
Nov 19, 2010 82.13 82.13 82.13 82.13 1,539 +0.28(+0.34%)
Nov 18, 2010 81.30 81.85 81.30 81.85 400 +2.87(+3.63%)
Nov 17, 2010 78.87 78.98 78.87 78.98 2,437 +1.54(+1.99%)
Nov 16, 2010 77.70 77.70 77.44 77.44 600 -4.01(-4.92%)
Nov 15, 2010 81.80 81.80 81.45 81.45 240 -1.15(-1.39%)
Nov 12, 2010 82.55 82.60 82.55 82.60 400 +3.55(+4.49%)
Nov 10, 2010 79.05 79.05 79.05 79.05 0 -5.22(-6.19%)
Nov 08, 2010 84.27 84.27 84.27 0 -2.63(-3.03%)
Nov 05, 2010 86.90 86.90 86.90 86.90 1,562 -2.61(-2.92%)
Nov 04, 2010 89.51 89.51 89.51 89.51 200 +0.51(+0.57%)
Nov 03, 2010 89.00 89.00 89.00 89.00 200 -0.21(-0.24%)
Nov 02, 2010 89.21 89.21 89.21 89.21 200 +1.26(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.