Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.625 +0.065 (+0.99%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 104.75 104.75 104.75 104.75 103 +1.90(+1.85%)
Jun 29, 2011 102.85 102.85 102.85 102.85 100 +6.16(+6.37%)
Jun 27, 2011 96.69 96.69 96.69 0 +1.69(+1.78%)
Jun 23, 2011 95.00 95.00 95.00 0 -2.11(-2.17%)
Jun 22, 2011 97.76 97.76 97.11 97.11 600 +1.33(+1.39%)
Jun 17, 2011 95.78 95.78 95.78 0 -0.12(-0.13%)
Jun 16, 2011 95.90 95.90 95.90 95.90 2,200 -0.30(-0.31%)
Jun 15, 2011 96.20 96.20 96.20 96.20 200 -1.80(-1.84%)
Jun 13, 2011 98.00 98.00 98.00 0 -0.15(-0.15%)
Jun 10, 2011 99.10 99.10 98.15 98.15 1,305 -3.95(-3.87%)
Jun 09, 2011 101.70 102.10 101.70 102.10 407 +2.47(+2.48%)
Jun 08, 2011 100.16 100.16 99.63 99.63 2,403 -1.72(-1.70%)
Jun 06, 2011 101.35 101.35 101.35 0 -0.65(-0.64%)
Jun 03, 2011 102.00 102.00 102.00 102.00 200 +5.25(+5.43%)
May 24, 2011 96.42 96.75 96.42 96.75 300 +2.95(+3.14%)
May 23, 2011 94.25 94.25 93.30 93.80 1,200 -4.75(-4.82%)
May 20, 2011 98.55 98.55 98.55 98.55 100 +0.50(+0.51%)
May 19, 2011 97.57 98.05 97.57 98.05 600 +2.32(+2.42%)
May 18, 2011 95.90 95.95 95.39 95.73 1,400 +0.63(+0.66%)
May 16, 2011 95.10 95.10 95.10 0 +0.31(+0.33%)
May 13, 2011 94.79 94.79 94.79 94.79 200 -1.63(-1.69%)
May 12, 2011 96.42 96.42 96.42 96.42 300 +0.87(+0.91%)
May 11, 2011 96.55 96.55 95.55 95.55 400 -1.83(-1.88%)
May 10, 2011 97.38 97.38 97.38 97.38 400 +2.18(+2.29%)
May 06, 2011 95.20 95.20 95.20 0 +1.05(+1.12%)
May 05, 2011 94.15 94.15 94.15 94.15 200 -3.96(-4.04%)
May 04, 2011 98.02 98.26 97.25 98.11 4,350 -1.24(-1.25%)
May 03, 2011 99.35 99.35 99.35 99.35 200 -1.31(-1.30%)
Apr 29, 2011 100.66 100.66 100.66 100.66 0 +0.16(+0.16%)
Apr 28, 2011 100.50 100.50 100.50 100.50 300 -0.08(-0.08%)
Apr 27, 2011 100.00 100.58 99.25 100.58 1,370 +4.73(+4.93%)
Apr 26, 2011 96.67 96.67 95.85 95.85 370 +2.03(+2.16%)
Apr 25, 2011 93.82 93.82 93.82 93.82 238 +0.11(+0.12%)
Apr 20, 2011 93.71 93.71 93.71 93.71 0 +4.21(+4.70%)
Apr 19, 2011 89.50 89.50 89.50 89.50 400 +3.75(+4.37%)
Apr 18, 2011 86.00 86.00 85.15 85.75 1,097 -3.05(-3.43%)
Apr 15, 2011 88.80 88.80 88.80 88.80 178 +0.60(+0.68%)
Apr 13, 2011 88.20 88.20 88.20 88.20 0 +2.78(+3.25%)
Apr 12, 2011 85.42 85.42 85.42 85.42 200 -3.69(-4.14%)
Apr 11, 2011 89.11 89.11 89.11 89.11 100 -1.39(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.