Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.420 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 116.25 117.10 116.25 117.10 4,083 +1.95(+1.69%)
Dec 28, 2012 115.04 115.15 115.04 115.15 242 -1.15(-0.99%)
Dec 27, 2012 116.34 116.34 115.21 116.30 890 +0.87(+0.75%)
Dec 26, 2012 116.07 116.07 115.43 115.43 300 -0.02(-0.02%)
Dec 24, 2012 115.45 115.45 115.45 115.45 695 -0.05(-0.04%)
Dec 21, 2012 115.08 115.50 115.00 115.50 1,581 +3.39(+3.02%)
Dec 19, 2012 112.11 112.11 112.11 0 -1.49(-1.31%)
Dec 18, 2012 113.50 113.60 113.50 113.60 711 +0.27(+0.24%)
Dec 17, 2012 112.29 113.33 112.29 113.33 2,126 +2.43(+2.19%)
Dec 13, 2012 110.90 110.90 110.90 0 +0.35(+0.32%)
Dec 11, 2012 110.55 110.55 110.55 0 -0.84(-0.75%)
Dec 10, 2012 111.34 111.39 111.34 111.39 2,800 +0.69(+0.62%)
Dec 05, 2012 110.70 110.70 110.70 110.70 0 -0.28(-0.25%)
Dec 04, 2012 111.01 111.19 110.90 110.98 2,708 +0.08(+0.07%)
Nov 30, 2012 110.30 110.90 110.30 110.90 4,236 +4.39(+4.12%)
Nov 29, 2012 107.50 108.71 106.51 106.51 10,628 +0.50(+0.47%)
Nov 28, 2012 105.60 106.01 105.60 106.01 1,206 +3.76(+3.68%)
Nov 21, 2012 102.25 102.25 102.25 0 +1.25(+1.24%)
Nov 20, 2012 101.15 101.36 100.60 101.00 1,521 +5.34(+5.58%)
Nov 16, 2012 95.66 95.66 95.66 0 +0.42(+0.44%)
Nov 14, 2012 95.24 95.24 95.24 0 -1.33(-1.38%)
Nov 13, 2012 95.70 96.57 95.70 96.57 438 -0.27(-0.28%)
Nov 09, 2012 96.84 96.84 96.84 96.84 0 -0.45(-0.46%)
Nov 08, 2012 97.73 97.73 97.29 97.29 400 -3.00(-2.99%)
Nov 07, 2012 100.29 100.29 100.29 100.29 100 -0.86(-0.85%)
Nov 06, 2012 100.96 101.15 100.96 101.15 6,204 -0.01(-0.01%)
Nov 05, 2012 101.34 101.34 101.16 101.16 478 -0.67(-0.66%)
Nov 02, 2012 101.60 101.83 101.60 101.83 326 +2.18(+2.19%)
Nov 01, 2012 99.65 99.65 99.65 99.65 100 -1.85(-1.82%)
Oct 31, 2012 101.50 101.50 101.50 101.50 387 +1.87(+1.88%)
Oct 26, 2012 99.63 99.63 99.63 0 +1.23(+1.25%)
Oct 24, 2012 98.40 98.40 98.40 0 -1.44(-1.44%)
Oct 19, 2012 99.84 99.84 99.84 0 +0.69(+0.70%)
Oct 16, 2012 99.15 99.15 99.15 99.15 0 -2.22(-2.19%)
Oct 15, 2012 101.37 101.37 101.37 101.37 183 -0.57(-0.56%)
Oct 12, 2012 102.27 102.27 101.10 101.94 713 -0.68(-0.66%)
Oct 11, 2012 102.62 102.62 102.62 102.62 178 +2.43(+2.43%)
Oct 09, 2012 100.19 100.19 100.19 0 -1.50(-1.48%)
Oct 08, 2012 101.69 101.69 101.69 101.69 140 -3.02(-2.88%)
Oct 06, 2012 104.25 104.71 104.25 104.71 750 +0.00(+0.00%)
Oct 05, 2012 104.25 104.71 104.25 104.71 750 +3.91(+3.88%)
Oct 03, 2012 100.80 100.80 100.80 0 -0.81(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.