Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.760 +0.080 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.770 7.030 6.702 6.980 168,922 -0.22(-3.06%)
Jun 29, 2022 7.330 7.330 7.150 7.200 247,119 -0.27(-3.68%)
Jun 28, 2022 7.398 7.580 7.348 7.475 779,086 +0.25(+3.53%)
Jun 27, 2022 7.270 7.320 7.190 7.220 243,296 +0.07(+0.98%)
Jun 24, 2022 7.000 7.150 7.000 7.150 152,352 -0.05(-0.69%)
Jun 23, 2022 7.256 7.311 7.060 7.200 299,339 -0.29(-3.87%)
Jun 22, 2022 7.300 7.580 7.280 7.490 152,478 -0.18(-2.35%)
Jun 21, 2022 7.720 7.810 7.620 7.670 232,584 +0.29(+3.93%)
Jun 17, 2022 7.250 7.430 7.220 7.380 140,815 +0.07(+0.96%)
Jun 16, 2022 7.460 7.460 7.230 7.310 182,984 -0.40(-5.19%)
Jun 15, 2022 7.660 7.770 7.540 7.710 188,623 +0.29(+3.91%)
Jun 14, 2022 7.518 7.520 7.340 7.420 851,650 -0.09(-1.26%)
Jun 13, 2022 7.460 7.600 7.381 7.515 822,909 -0.29(-3.78%)
Jun 10, 2022 7.840 7.880 7.730 7.810 381,477 -0.16(-2.01%)
Jun 09, 2022 8.070 8.140 7.970 7.970 801,882 -0.07(-0.81%)
Jun 08, 2022 8.120 8.140 8.030 8.035 145,158 -0.04(-0.43%)
Jun 07, 2022 7.920 8.070 7.920 8.070 253,169 +0.10(+1.25%)
Jun 06, 2022 7.960 8.070 7.940 7.970 363,020 +0.28(+3.64%)
Jun 03, 2022 7.990 7.990 7.690 7.690 2,041,131 -0.20(-2.53%)
Jun 02, 2022 7.750 7.940 7.710 7.890 722,938 +0.18(+2.33%)
Jun 01, 2022 7.790 7.810 7.668 7.710 101,595 +0.00(+0.00%)
May 31, 2022 7.650 7.776 7.600 7.710 408,134 +0.10(+1.32%)
May 27, 2022 7.560 7.630 7.540 7.609 180,825 +0.10(+1.32%)
May 26, 2022 7.350 7.560 7.350 7.510 193,818 +0.32(+4.42%)
May 25, 2022 7.050 7.240 7.050 7.192 151,429 +0.02(+0.31%)
May 24, 2022 7.125 7.180 7.050 7.170 155,530 +0.05(+0.70%)
May 23, 2022 7.100 7.170 7.064 7.120 209,960 +0.02(+0.31%)
May 20, 2022 7.261 7.261 6.984 7.098 162,802 +0.11(+1.55%)
May 19, 2022 6.830 7.080 6.830 6.990 208,259 +0.22(+3.25%)
May 18, 2022 6.930 6.960 6.770 6.770 159,061 -0.21(-3.01%)
May 17, 2022 6.931 7.010 6.886 6.980 147,301 +0.17(+2.56%)
May 16, 2022 6.730 6.840 6.685 6.806 280,610 -0.14(-2.07%)
May 13, 2022 6.915 7.020 6.890 6.950 171,111 +0.23(+3.42%)
May 12, 2022 6.640 6.846 6.580 6.720 252,996 +0.14(+2.13%)
May 11, 2022 6.790 6.870 6.580 6.580 226,928 +0.06(+0.92%)
May 10, 2022 6.699 6.710 6.510 6.520 531,368 +0.11(+1.72%)
May 09, 2022 6.460 6.500 6.370 6.410 523,614 -0.09(-1.38%)
May 06, 2022 6.510 6.600 6.420 6.500 1,496,782 +0.06(+0.93%)
May 05, 2022 6.600 6.600 6.330 6.440 1,265,052 -0.47(-6.80%)
May 04, 2022 6.710 6.920 6.670 6.910 242,801 +0.16(+2.37%)
May 03, 2022 6.800 6.860 6.740 6.750 429,999 +0.16(+2.43%)
May 02, 2022 6.600 6.622 6.500 6.590 623,125 -0.25(-3.65%)
Apr 29, 2022 6.899 7.030 6.820 6.840 146,230 +0.03(+0.44%)
Apr 28, 2022 6.870 6.880 6.726 6.810 515,307 +0.13(+1.95%)
Apr 27, 2022 6.786 6.877 6.630 6.680 259,437 +0.03(+0.45%)
Apr 26, 2022 7.060 7.070 6.650 6.650 294,307 -0.46(-6.47%)
Apr 25, 2022 7.060 7.150 6.990 7.110 382,913 +0.06(+0.85%)
Apr 22, 2022 7.260 7.260 7.050 7.050 85,954 -0.21(-2.92%)
Apr 21, 2022 7.565 7.574 7.260 7.262 451,686 +0.09(+1.28%)
Apr 20, 2022 7.284 7.284 7.140 7.170 155,882 +0.00(+0.00%)
Apr 19, 2022 6.980 7.170 6.980 7.170 802,378 +0.39(+5.75%)
Apr 18, 2022 6.670 6.900 6.670 6.780 398,210 -0.06(-0.88%)
Apr 14, 2022 6.990 6.990 6.830 6.840 306,291 -0.16(-2.29%)
Apr 13, 2022 6.860 7.040 6.850 7.000 114,374 +0.06(+0.86%)
Apr 12, 2022 7.050 7.085 6.890 6.940 176,352 +0.00(+0.00%)
Apr 11, 2022 6.973 7.100 6.910 6.940 400,751 -0.04(-0.57%)
Apr 08, 2022 6.970 7.100 6.930 6.980 199,132 -0.01(-0.14%)
Apr 07, 2022 7.020 7.040 6.890 6.990 555,856 +0.07(+1.01%)
Apr 06, 2022 6.840 6.960 6.790 6.920 194,466 -0.13(-1.84%)
Apr 05, 2022 7.190 7.190 7.000 7.050 354,591 -0.38(-5.11%)
Apr 04, 2022 7.300 7.440 7.290 7.430 468,534 +0.15(+2.06%)
Apr 01, 2022 7.410 7.410 7.210 7.280 172,541 +0.12(+1.68%)
Mar 31, 2022 7.320 7.340 7.160 7.160 432,053 -0.32(-4.28%)
Mar 30, 2022 7.620 7.620 7.450 7.480 177,188 -0.52(-6.50%)
Mar 29, 2022 8.020 8.070 7.870 8.000 464,108 +0.73(+10.01%)
Mar 28, 2022 7.230 7.310 7.160 7.272 620,882 +0.13(+1.85%)
Mar 25, 2022 7.164 7.270 7.100 7.140 455,785 -0.19(-2.59%)
Mar 24, 2022 7.130 7.330 7.090 7.330 101,752 +0.16(+2.23%)
Mar 23, 2022 7.190 7.350 7.150 7.170 171,079 -0.28(-3.76%)
Mar 22, 2022 7.360 7.480 7.310 7.450 337,452 +0.13(+1.78%)
Mar 21, 2022 7.400 7.580 7.300 7.320 174,228 -0.14(-1.88%)
Mar 18, 2022 7.160 7.480 7.150 7.460 203,893 +0.08(+1.08%)
Mar 17, 2022 7.250 7.420 7.240 7.380 409,339 -0.23(-3.02%)
Mar 16, 2022 7.330 7.686 7.300 7.610 170,218 +0.61(+8.71%)
Mar 15, 2022 6.970 7.095 6.890 7.000 952,651 +0.08(+1.16%)
Mar 14, 2022 7.130 7.200 6.920 6.920 522,148 +0.17(+2.52%)
Mar 11, 2022 7.080 7.104 6.720 6.750 149,743 -0.16(-2.32%)
Mar 10, 2022 6.930 7.100 6.850 6.910 495,042 -0.30(-4.16%)
Mar 09, 2022 7.120 7.360 7.051 7.210 677,565 +0.34(+4.95%)
Mar 08, 2022 6.900 7.180 6.702 6.870 578,752 +0.41(+6.35%)
Mar 07, 2022 6.742 6.770 6.390 6.460 833,483 -0.40(-5.83%)
Mar 04, 2022 6.940 7.000 6.770 6.860 208,089 -0.35(-4.85%)
Mar 03, 2022 7.510 7.510 7.150 7.210 458,661 -0.44(-5.75%)
Mar 02, 2022 7.600 8.420 7.520 7.650 219,796 -0.08(-1.03%)
Mar 01, 2022 8.070 8.080 7.660 7.730 386,564 -0.81(-9.48%)
Feb 28, 2022 8.420 8.690 8.400 8.540 951,469 -0.51(-5.64%)
Feb 25, 2022 8.830 9.060 8.890 9.050 171,322 -0.02(-0.22%)
Feb 24, 2022 8.580 9.130 8.540 9.070 256,629 -0.44(-4.63%)
Feb 23, 2022 9.880 9.907 9.500 9.510 223,899 -0.03(-0.31%)
Feb 22, 2022 9.760 9.850 9.480 9.540 216,728 -0.42(-4.22%)
Feb 18, 2022 9.960 0 -0.23(-2.26%)
Feb 17, 2022 10.36 10.40 10.17 10.19 101,855 +0.21(+2.10%)
Feb 16, 2022 10.06 10.08 9.940 9.980 178,628 -0.49(-4.68%)
Feb 15, 2022 10.31 10.47 10.31 10.47 183,721 +0.58(+5.86%)
Feb 14, 2022 9.910 9.960 9.820 9.890 236,228 -0.15(-1.49%)
Feb 11, 2022 10.38 10.41 9.990 10.04 63,379 -0.46(-4.38%)
Feb 10, 2022 10.46 10.73 10.46 10.50 145,055 +0.04(+0.38%)
Feb 09, 2022 10.46 10.49 10.40 10.46 115,374 +0.18(+1.71%)
Feb 08, 2022 10.16 10.31 10.06 10.28 162,742 +0.51(+5.21%)
Feb 07, 2022 9.830 9.880 9.730 9.775 143,791 +0.05(+0.57%)
Feb 04, 2022 9.640 9.760 9.550 9.720 101,966 -0.24(-2.41%)
Feb 03, 2022 9.960 9.940 9.960 162,467 +0.07(+0.71%)
Feb 02, 2022 9.990 9.990 9.840 9.890 128,030 -0.09(-0.87%)
Feb 01, 2022 9.960 9.980 9.860 9.977 203,127 +0.35(+3.60%)
Jan 31, 2022 9.460 9.640 9.460 9.630 393,293 +0.25(+2.67%)
Jan 28, 2022 9.380 9.390 9.240 9.380 1,470,080 -0.15(-1.57%)
Jan 27, 2022 9.680 9.740 9.460 9.530 4,119,579 -0.02(-0.21%)
Jan 26, 2022 9.830 9.830 9.480 9.550 708,156 -0.10(-1.04%)
Jan 25, 2022 9.570 9.730 9.450 9.650 1,256,140 -0.07(-0.72%)
Jan 24, 2022 9.639 9.770 9.400 9.720 412,785 -0.25(-2.49%)
Jan 21, 2022 10.07 10.12 9.930 9.968 910,549 -0.40(-3.88%)
Jan 20, 2022 10.45 10.63 10.34 10.37 457,936 -0.36(-3.36%)
Jan 19, 2022 10.82 10.87 10.66 10.73 117,020 -0.17(-1.56%)
Jan 18, 2022 10.85 10.93 10.84 10.90 285,217 -0.22(-1.98%)
Jan 14, 2022 11.12 0 +0.07(+0.63%)
Jan 13, 2022 11.11 11.16 11.04 11.05 183,213 +0.24(+2.22%)
Jan 12, 2022 10.74 10.87 10.74 10.81 58,890 -0.15(-1.37%)
Jan 11, 2022 10.81 10.96 10.79 10.96 737,541 -0.17(-1.53%)
Jan 10, 2022 10.85 11.16 10.76 11.13 904,779 +0.15(+1.37%)
Jan 07, 2022 10.95 10.99 10.89 10.98 282,992 -0.09(-0.81%)
Jan 06, 2022 11.07 11.15 10.99 11.07 158,020 +0.07(+0.64%)
Jan 05, 2022 11.16 11.20 11.00 11.00 311,798 +0.05(+0.46%)
Jan 04, 2022 10.98 11.04 10.92 10.95 112,196 +0.12(+1.08%)
Jan 03, 2022 10.77 10.88 10.76 10.83 296,393 +0.29(+2.78%)
Dec 31, 2021 10.32 10.55 10.32 10.54 131,906 +0.06(+0.57%)
Dec 30, 2021 10.39 10.55 10.39 10.48 184,099 -0.08(-0.76%)
Dec 29, 2021 10.51 10.56 10.49 10.56 161,521 -0.06(-0.56%)
Dec 28, 2021 10.58 10.68 10.57 10.62 203,523 +0.01(+0.09%)
Dec 27, 2021 10.59 10.65 10.57 10.61 184,977 +0.01(+0.09%)
Dec 23, 2021 10.55 10.74 10.52 10.60 255,674 +0.27(+2.61%)
Dec 22, 2021 10.19 10.35 10.17 10.33 170,511 +0.12(+1.18%)
Dec 21, 2021 10.14 10.21 10.12 10.21 282,313 +0.18(+1.77%)
Dec 20, 2021 9.970 10.21 9.920 10.03 422,959 -0.15(-1.45%)
Dec 17, 2021 10.24 10.38 10.12 10.18 197,341 -0.20(-1.93%)
Dec 16, 2021 10.59 10.66 10.34 10.38 163,977 -0.16(-1.52%)
Dec 15, 2021 10.46 10.54 10.28 10.54 183,175 +0.02(+0.19%)
Dec 14, 2021 10.60 10.86 10.48 10.52 191,289 -0.14(-1.31%)
Dec 13, 2021 10.72 10.74 10.61 10.66 232,188 -0.10(-0.93%)
Dec 10, 2021 10.80 10.90 10.70 10.76 262,071 +0.22(+2.09%)
Dec 09, 2021 10.68 10.70 10.48 10.54 643,649 -0.24(-2.23%)
Dec 08, 2021 10.59 10.82 10.58 10.78 216,913 +0.14(+1.32%)
Dec 07, 2021 10.66 10.80 10.62 10.64 471,706 +0.03(+0.28%)
Dec 06, 2021 10.61 10.68 10.52 10.61 312,240 +0.13(+1.24%)
Dec 03, 2021 10.63 10.65 10.23 10.48 219,060 -0.43(-3.94%)
Dec 02, 2021 10.83 10.99 10.79 10.91 242,471 +0.02(+0.18%)
Dec 01, 2021 11.07 11.26 10.89 10.89 152,951 +0.13(+1.21%)
Nov 30, 2021 10.81 10.89 10.73 10.76 252,368 +0.18(+1.70%)
Nov 29, 2021 10.62 10.67 10.35 10.58 236,537 -0.49(-4.42%)
Nov 26, 2021 11.23 11.26 10.98 11.07 42,643 -0.71(-6.03%)
Nov 24, 2021 11.66 11.86 11.64 11.78 50,693 -0.31(-2.56%)
Nov 23, 2021 12.04 12.12 12.01 12.09 90,329 +0.02(+0.17%)
Nov 22, 2021 12.04 12.16 11.97 12.07 907,902 +0.09(+0.75%)
Nov 19, 2021 11.90 12.06 11.90 11.98 87,964 -0.29(-2.36%)
Nov 18, 2021 12.20 12.27 12.26 12.27 194,270 +0.39(+3.28%)
Nov 17, 2021 12.54 12.64 11.58 11.88 148,314 -0.79(-6.27%)
Nov 16, 2021 12.64 12.73 12.63 12.68 46,748 +0.33(+2.71%)
Nov 15, 2021 12.43 12.43 12.32 12.34 140,670 +0.09(+0.74%)
Nov 12, 2021 12.22 12.37 12.20 12.25 50,359 +0.30(+2.48%)
Nov 11, 2021 12.04 12.04 11.91 11.95 68,754 -0.36(-2.89%)
Nov 10, 2021 12.38 12.31 12.31 58,153 +0.05(+0.41%)
Nov 09, 2021 12.29 12.31 12.20 12.26 43,572 +0.33(+2.80%)
Nov 08, 2021 11.81 11.93 11.80 11.93 335,233 +0.07(+0.56%)
Nov 05, 2021 11.88 11.88 11.76 11.86 66,485 +0.08(+0.68%)
Nov 04, 2021 11.79 11.80 11.68 11.78 60,380 -0.20(-1.67%)
Nov 03, 2021 11.69 11.98 11.63 11.98 55,347 +0.39(+3.36%)
Nov 02, 2021 11.62 11.71 11.52 11.59 65,841 -0.17(-1.40%)
Nov 01, 2021 11.70 11.80 11.68 11.76 149,544 -0.05(-0.47%)
Oct 29, 2021 11.79 11.88 11.74 11.81 59,937 -0.07(-0.59%)
Oct 28, 2021 11.74 11.88 11.74 11.88 136,880 +0.18(+1.54%)
Oct 27, 2021 11.56 11.72 11.51 11.70 43,410 +0.16(+1.39%)
Oct 26, 2021 11.77 11.54 53,518 +0.10(+0.87%)
Oct 25, 2021 11.43 11.46 11.32 11.44 93,388 -0.07(-0.61%)
Oct 22, 2021 11.71 11.71 11.45 11.51 122,367 +0.05(+0.44%)
Oct 21, 2021 11.44 11.55 11.42 11.46 275,120 +0.06(+0.53%)
Oct 20, 2021 11.12 11.45 11.11 11.40 82,170 +0.06(+0.53%)
Oct 19, 2021 11.44 11.44 11.29 11.34 114,436 -0.17(-1.47%)
Oct 18, 2021 11.43 11.51 11.41 11.51 338,636 -0.11(-0.90%)
Oct 15, 2021 11.62 11.65 11.51 11.62 52,026 +0.11(+0.91%)
Oct 14, 2021 11.50 11.54 11.41 11.51 45,329 +0.02(+0.17%)
Oct 13, 2021 11.41 11.52 11.41 11.49 66,639 +0.21(+1.86%)
Oct 12, 2021 11.34 11.41 11.19 11.28 53,292 -0.07(-0.62%)
Oct 11, 2021 11.35 11.41 11.23 11.35 135,338 +0.06(+0.53%)
Oct 08, 2021 11.16 11.29 10.90 11.29 168,287 +0.46(+4.25%)
Oct 07, 2021 10.73 11.15 10.73 10.83 65,450 +0.28(+2.65%)
Oct 06, 2021 10.57 10.71 10.45 10.55 44,875 -0.07(-0.66%)
Oct 05, 2021 10.39 10.85 10.39 10.62 198,911 -0.08(-0.75%)
Oct 04, 2021 10.75 10.83 10.42 10.70 299,148 -0.21(-1.92%)
Oct 01, 2021 10.87 10.98 10.78 10.91 540,278 -0.11(-1.00%)
Sep 30, 2021 10.88 11.11 10.81 11.02 715,626 -0.03(-0.27%)
Sep 29, 2021 11.44 11.44 11.00 11.05 3,542,426 -0.03(-0.27%)
Sep 28, 2021 11.29 11.42 10.80 11.08 1,223,019 -0.31(-2.72%)
Sep 27, 2021 11.15 11.45 11.15 11.39 149,780 +0.24(+2.11%)
Sep 24, 2021 10.85 11.24 10.83 11.15 41,956 -0.09(-0.76%)
Sep 23, 2021 10.80 11.27 10.80 11.24 146,258 +0.42(+3.83%)
Sep 22, 2021 10.83 11.20 10.80 10.82 76,126 -1.41(-11.49%)
Sep 21, 2021 11.78 12.52 11.78 12.23 63,044 -0.03(-0.24%)
Sep 20, 2021 12.08 12.52 11.60 12.26 134,733 -0.80(-6.10%)
Sep 17, 2021 13.49 13.49 12.30 13.06 47,500 +0.09(+0.67%)
Sep 16, 2021 11.70 13.23 11.61 12.97 89,482 -0.44(-3.28%)
Sep 15, 2021 13.35 13.56 13.20 13.41 192,933 +0.11(+0.83%)
Sep 14, 2021 13.35 13.55 13.18 13.30 79,874 +0.27(+2.07%)
Sep 13, 2021 13.13 13.30 13.03 13.03 73,561 +0.36(+2.84%)
Sep 10, 2021 12.88 12.92 12.63 12.67 91,654 -0.09(-0.70%)
Sep 09, 2021 12.55 12.76 12.52 12.76 197,761 +0.06(+0.47%)
Sep 08, 2021 12.75 12.78 12.68 12.70 97,757 -0.27(-2.08%)
Sep 07, 2021 13.00 13.07 12.97 12.97 131,412 -0.20(-1.52%)
Sep 03, 2021 13.21 13.22 13.11 13.17 54,451 -0.00(-0.00%)
Sep 02, 2021 13.30 13.36 13.17 13.17 158,795 -0.08(-0.60%)
Sep 01, 2021 13.32 13.32 13.22 13.25 63,496 -0.19(-1.41%)
Aug 31, 2021 13.56 13.61 13.41 13.44 59,420 -0.17(-1.25%)
Aug 30, 2021 13.63 13.66 13.58 13.61 46,014 +0.02(+0.18%)
Aug 27, 2021 13.47 13.60 13.47 13.59 101,628 +0.25(+1.84%)
Aug 26, 2021 13.41 13.48 13.34 13.34 92,758 -0.10(-0.74%)
Aug 25, 2021 13.47 13.52 13.43 13.44 27,582 -0.01(-0.07%)
Aug 24, 2021 13.43 13.49 13.38 13.45 85,406 +0.23(+1.74%)
Aug 23, 2021 13.22 13.27 13.16 13.22 226,362 +0.09(+0.68%)
Aug 20, 2021 13.01 13.19 13.01 13.13 37,184 -0.05(-0.38%)
Aug 19, 2021 13.22 13.27 13.13 13.18 139,821 -0.21(-1.57%)
Aug 18, 2021 13.38 13.53 13.37 13.39 45,579 +0.07(+0.52%)
Aug 17, 2021 13.50 13.54 13.27 13.32 56,434 -0.51(-3.69%)
Aug 16, 2021 13.83 13.86 13.76 13.83 68,154 -0.05(-0.36%)
Aug 13, 2021 13.77 14.07 13.74 13.88 66,029 +0.23(+1.68%)
Aug 12, 2021 13.64 13.71 13.59 13.65 29,856 +0.05(+0.40%)
Aug 11, 2021 13.57 13.63 13.54 13.60 29,163 +0.07(+0.48%)
Aug 10, 2021 13.52 13.58 13.50 13.53 123,669 +0.06(+0.44%)
Aug 09, 2021 13.44 13.50 13.44 13.47 82,474 -0.03(-0.25%)
Aug 06, 2021 13.57 13.60 13.50 13.50 59,549 -0.12(-0.86%)
Aug 05, 2021 13.23 13.65 13.23 13.62 20,907 +0.18(+1.37%)
Aug 04, 2021 13.53 13.58 13.44 13.44 36,842 -0.24(-1.78%)
Aug 03, 2021 13.65 13.68 13.55 13.68 68,179 +0.03(+0.23%)
Aug 02, 2021 13.77 13.84 13.63 13.65 55,926 +0.06(+0.43%)
Jul 30, 2021 13.65 13.74 13.57 13.59 31,796 -0.19(-1.38%)
Jul 29, 2021 13.70 13.80 13.70 13.78 67,559 +0.19(+1.39%)
Jul 28, 2021 13.61 13.63 13.53 13.59 29,150 -0.02(-0.14%)
Jul 27, 2021 13.52 13.61 13.46 13.61 55,371 -0.16(-1.13%)
Jul 26, 2021 13.81 13.87 13.73 13.77 52,017 -0.16(-1.18%)
Jul 23, 2021 14.15 14.15 13.89 13.93 68,359 +0.48(+3.57%)
Jul 22, 2021 13.64 13.68 13.44 13.45 183,073 -0.38(-2.71%)
Jul 21, 2021 13.79 13.91 13.79 13.82 58,549 +0.38(+2.85%)
Jul 20, 2021 13.19 13.51 13.19 13.44 71,578 +0.15(+1.15%)
Jul 19, 2021 13.32 13.39 13.12 13.29 82,687 -0.30(-2.21%)
Jul 16, 2021 13.76 13.80 13.59 13.59 47,143 -0.30(-2.14%)
Jul 15, 2021 13.79 13.97 13.79 13.89 53,327 -0.29(-2.06%)
Jul 14, 2021 14.19 14.24 14.12 14.18 51,870 +0.22(+1.58%)
Jul 13, 2021 14.12 14.12 13.89 13.96 42,663 -0.10(-0.71%)
Jul 12, 2021 13.96 14.10 13.96 14.06 29,528 -0.09(-0.64%)
Jul 09, 2021 14.12 14.16 14.06 14.15 124,146 +0.30(+2.17%)
Jul 08, 2021 13.81 13.93 13.81 13.85 83,189 -0.36(-2.53%)
Jul 07, 2021 14.22 14.25 14.10 14.21 51,141 -0.02(-0.14%)
Jul 06, 2021 14.41 14.43 14.19 14.23 42,781 -0.67(-4.50%)
Jul 02, 2021 14.92 15.00 14.83 14.90 53,512 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.