Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.402 -0.027 (-0.43%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 90.96 90.96 90.96 0 -1.22(-1.32%)
Feb 24, 2012 92.18 92.18 92.18 0 +2.38(+2.65%)
Feb 23, 2012 89.49 89.80 89.49 89.80 309 -2.40(-2.60%)
Feb 21, 2012 92.20 92.20 92.20 92.20 0 +2.41(+2.68%)
Feb 17, 2012 89.79 89.79 89.79 89.79 100 +2.28(+2.61%)
Feb 15, 2012 87.51 87.51 87.51 0 -1.83(-2.05%)
Feb 09, 2012 89.34 89.34 89.34 0 +1.29(+1.47%)
Feb 08, 2012 87.40 88.05 87.00 88.05 2,828 +1.89(+2.19%)
Feb 06, 2012 86.16 86.16 86.16 0 +2.64(+3.16%)
Feb 02, 2012 83.52 83.52 83.52 0 -0.08(-0.10%)
Feb 01, 2012 83.00 83.60 83.00 83.60 530 +3.55(+4.43%)
Jan 26, 2012 80.05 80.05 80.05 80.05 0 +1.40(+1.78%)
Jan 25, 2012 78.65 78.65 78.65 78.65 200 +0.75(+0.96%)
Jan 23, 2012 77.90 77.90 77.90 0 -1.00(-1.27%)
Jan 20, 2012 78.10 78.90 77.89 78.90 807 +2.45(+3.20%)
Jan 17, 2012 76.45 76.45 76.45 0 +4.05(+5.59%)
Jan 10, 2012 72.40 72.40 72.40 0 +4.10(+6.00%)
Jan 03, 2012 68.30 68.30 68.30 0 +6.30(+10.16%)
Dec 30, 2011 62.06 62.06 61.75 62.00 1,100 +0.42(+0.68%)
Dec 29, 2011 61.76 61.76 61.58 61.58 221 -2.79(-4.33%)
Dec 27, 2011 64.37 64.37 64.37 64.37 0 +0.08(+0.12%)
Dec 20, 2011 64.29 64.29 64.29 64.29 0 +4.69(+7.87%)
Dec 19, 2011 59.86 59.86 59.60 59.60 10,362 -0.01(-0.02%)
Dec 16, 2011 60.11 60.11 59.61 59.61 1,257 -2.36(-3.81%)
Dec 15, 2011 61.97 61.97 61.97 61.97 200 +0.97(+1.59%)
Dec 14, 2011 61.00 61.00 61.00 61.00 200 -2.35(-3.71%)
Dec 13, 2011 64.00 64.00 63.35 63.35 400 -1.25(-1.93%)
Dec 08, 2011 64.60 64.60 64.60 64.60 0 -2.50(-3.73%)
Dec 07, 2011 67.10 67.10 67.10 67.10 294 -2.48(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.