Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.620 +0.070 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2011 61.40 61.40 61.40 0 +0.50(+0.82%)
Nov 23, 2011 60.90 60.90 60.90 60.90 129 -2.80(-4.40%)
Nov 22, 2011 63.60 63.70 63.00 63.70 3,711 -0.40(-0.62%)
Nov 21, 2011 64.10 64.10 64.10 64.10 404 -5.60(-8.03%)
Nov 17, 2011 69.70 69.70 69.70 69.70 0 -3.55(-4.85%)
Nov 15, 2011 73.25 73.25 73.25 0 -2.40(-3.17%)
Nov 11, 2011 75.65 75.65 75.65 0 +2.85(+3.91%)
Nov 10, 2011 72.80 72.80 72.80 72.80 200 -0.90(-1.22%)
Nov 09, 2011 73.00 73.70 73.00 73.70 800 -1.46(-1.94%)
Nov 07, 2011 75.16 75.16 75.16 75.16 0 +1.01(+1.36%)
Nov 04, 2011 73.90 74.15 73.90 74.15 300 -2.69(-3.50%)
Nov 03, 2011 75.70 76.84 75.57 76.84 500 +3.69(+5.04%)
Nov 02, 2011 73.15 73.15 73.15 73.15 662 +3.00(+4.28%)
Nov 01, 2011 70.15 70.15 70.15 70.15 400 -10.36(-12.87%)
Oct 28, 2011 80.51 80.51 80.51 0 -2.04(-2.47%)
Oct 27, 2011 80.65 82.90 80.65 82.55 1,795 +5.15(+6.65%)
Oct 26, 2011 77.40 77.40 77.40 77.40 100 +1.66(+2.19%)
Oct 25, 2011 75.74 75.74 75.74 75.74 200 +6.14(+8.82%)
Oct 20, 2011 69.60 69.60 69.60 0 -3.70(-5.05%)
Oct 18, 2011 73.30 73.30 73.30 73.30 0 +4.11(+5.94%)
Oct 17, 2011 69.19 69.19 69.19 69.19 116 -4.81(-6.50%)
Oct 14, 2011 75.05 75.05 74.00 74.00 500 -0.30(-0.40%)
Oct 13, 2011 73.64 74.30 73.64 74.30 1,300 +0.35(+0.47%)
Oct 12, 2011 73.95 73.95 73.95 73.95 1,000 +6.30(+9.31%)
Oct 11, 2011 67.65 67.65 67.65 67.65 200 +1.02(+1.53%)
Oct 10, 2011 66.33 66.63 66.33 66.63 600 +9.64(+16.92%)
Oct 05, 2011 56.99 56.99 56.99 0 +4.24(+8.04%)
Oct 04, 2011 52.75 52.75 52.75 52.75 200 -2.15(-3.92%)
Oct 03, 2011 54.90 54.90 54.90 54.90 401 -3.31(-5.69%)
Sep 30, 2011 58.70 58.80 57.80 58.21 2,917 -5.69(-8.90%)
Sep 28, 2011 63.90 63.90 63.90 63.90 0 +7.65(+13.60%)
Sep 23, 2011 56.25 56.25 56.25 56.25 0 -9.57(-14.54%)
Sep 15, 2011 65.82 65.82 65.82 0 +3.12(+4.98%)
Sep 14, 2011 62.70 62.70 62.70 62.70 100 +5.00(+8.67%)
Sep 13, 2011 57.50 57.70 56.85 57.70 1,250 -6.20(-9.70%)
Sep 08, 2011 63.90 63.90 63.90 63.90 0 +0.20(+0.31%)
Sep 07, 2011 63.70 63.70 63.70 63.70 167 +3.90(+6.52%)
Sep 06, 2011 61.15 61.15 59.80 59.80 400 -7.80(-11.54%)
Sep 02, 2011 67.60 67.60 67.60 67.60 120 -4.05(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.