Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 739.70 739.70 739.70 0 +17.55(+2.43%)
Apr 25, 2016 722.15 722.15 722.15 0 -4.15(-0.57%)
Apr 14, 2016 726.30 726.30 726.30 0 +15.00(+2.11%)
Apr 12, 2016 711.30 711.30 711.30 0 -8.70(-1.21%)
Apr 07, 2016 720.00 720.00 720.00 0 +0.00(+0.00%)
Mar 28, 2016 720.00 720.00 720.00 0 +0.50(+0.07%)
Mar 23, 2016 719.50 719.50 719.50 0 +18.50(+2.64%)
Mar 21, 2016 701.00 701.00 701.00 0 -10.25(-1.44%)
Mar 17, 2016 711.25 711.25 711.25 0 +12.05(+1.72%)
Mar 15, 2016 699.20 699.20 699.20 0 -11.30(-1.59%)
Mar 14, 2016 710.50 710.50 710.50 710.50 35 +0.15(+0.02%)
Mar 11, 2016 710.35 710.35 710.35 710.35 25 +0.35(+0.05%)
Mar 10, 2016 710.00 710.00 710.00 710.00 9 -3.75(-0.53%)
Mar 07, 2016 713.75 713.75 713.75 0 +12.80(+1.83%)
Feb 25, 2016 700.95 700.95 700.95 0 -11.75(-1.65%)
Feb 23, 2016 712.70 712.70 712.70 0 +2.70(+0.38%)
Feb 17, 2016 710.00 710.00 710.00 0 +34.00(+5.03%)
Feb 16, 2016 685.00 685.00 676.00 676.00 25 -23.95(-3.42%)
Feb 12, 2016 699.95 699.95 699.95 0 -26.80(-3.69%)
Feb 09, 2016 726.75 726.75 726.75 0 -4.35(-0.59%)
Feb 05, 2016 731.10 731.10 731.10 0 +0.30(+0.04%)
Feb 04, 2016 730.80 730.80 730.80 730.80 9 +0.00(+0.00%)
Feb 01, 2016 730.80 730.80 730.80 0 +30.85(+4.41%)
Jan 21, 2016 699.95 699.95 699.95 0 -8.05(-1.14%)
Jan 20, 2016 712.50 712.50 702.05 708.00 45 -25.30(-3.45%)
Jan 14, 2016 733.30 733.30 733.30 0 +0.55(+0.08%)
Jan 12, 2016 732.75 732.75 732.75 0 +7.95(+1.10%)
Jan 11, 2016 725.47 725.47 724.80 724.80 5 +5.50(+0.76%)
Jan 08, 2016 719.30 719.30 719.30 719.30 71 +1.90(+0.26%)
Jan 07, 2016 717.40 717.40 717.40 717.40 10 +5.45(+0.77%)
Jan 06, 2016 717.55 717.55 711.95 711.95 37 -11.65(-1.61%)
Jan 05, 2016 723.60 723.60 723.60 723.60 1 -16.60(-2.24%)
Jan 04, 2016 738.90 740.20 738.90 740.20 4 -0.85(-0.11%)
Dec 29, 2015 741.05 741.05 741.05 0 +6.50(+0.88%)
Dec 24, 2015 734.55 734.55 734.55 0 +2.75(+0.38%)
Dec 23, 2015 739.20 739.20 731.80 731.80 28 -12.50(-1.68%)
Dec 21, 2015 744.30 744.30 744.30 0 +3.60(+0.49%)
Dec 16, 2015 740.70 740.70 740.70 0 -12.15(-1.61%)
Dec 15, 2015 752.85 752.85 752.85 752.85 2 -7.15(-0.94%)
Dec 09, 2015 760.00 760.00 760.00 0 +9.85(+1.31%)
Dec 02, 2015 750.15 750.15 750.15 0 +50.15(+7.16%)
Nov 24, 2015 700.00 700.00 700.00 0 +10.70(+1.55%)
Nov 17, 2015 689.30 689.30 689.30 0 -32.60(-4.52%)
Nov 04, 2015 721.90 721.90 721.90 0 -18.70(-2.52%)
Nov 03, 2015 746.46 746.46 740.60 740.60 5 -1.45(-0.20%)
Nov 02, 2015 765.05 765.05 742.05 742.05 32 -31.90(-4.12%)
Oct 30, 2015 774.00 774.00 773.95 773.95 26 +7.95(+1.04%)
Oct 29, 2015 766.00 766.00 766.00 766.00 3 +0.00(+0.00%)
Oct 27, 2015 766.00 766.00 766.00 0 +7.25(+0.96%)
Oct 23, 2015 758.75 758.75 758.75 0 +17.65(+2.38%)
Oct 21, 2015 741.10 741.10 741.10 0 +23.85(+3.33%)
Oct 20, 2015 728.00 728.00 715.05 717.25 205 -43.75(-5.75%)
Oct 19, 2015 761.00 761.00 761.00 761.00 1 +4.80(+0.63%)
Oct 16, 2015 756.20 756.20 756.20 756.20 10 -23.80(-3.05%)
Oct 15, 2015 767.59 780.00 767.59 780.00 5 +13.65(+1.78%)
Oct 14, 2015 766.35 766.35 766.35 766.35 13 +18.75(+2.51%)
Oct 08, 2015 747.60 747.60 747.60 0 -26.40(-3.41%)
Oct 07, 2015 754.90 774.00 754.90 774.00 15 +104.00(+15.52%)
Oct 05, 2015 670.00 670.00 670.00 0 -4.75(-0.70%)
Oct 02, 2015 691.85 691.90 674.75 674.75 5 -46.85(-6.49%)
Oct 01, 2015 725.00 725.00 721.60 721.60 6 -31.90(-4.23%)
Sep 29, 2015 753.50 753.50 753.50 0 -11.35(-1.48%)
Sep 28, 2015 778.70 778.90 764.85 764.85 13 -34.25(-4.29%)
Sep 24, 2015 799.10 799.10 799.10 0 +39.10(+5.14%)
Sep 23, 2015 764.95 764.95 760.00 760.00 4 +7.00(+0.93%)
Sep 22, 2015 734.20 757.64 732.50 753.00 65 -109.50(-12.70%)
Sep 21, 2015 870.00 870.00 862.50 862.50 6 -61.25(-6.63%)
Sep 15, 2015 923.75 923.75 923.75 0 +61.70(+7.16%)
Aug 28, 2015 862.05 862.05 862.05 0 -30.20(-3.38%)
Aug 27, 2015 892.25 892.25 892.25 892.25 2 +32.25(+3.75%)
Aug 25, 2015 860.00 860.00 860.00 0 -30.00(-3.37%)
Aug 24, 2015 887.17 890.00 887.17 890.00 10 -18.50(-2.04%)
Aug 20, 2015 908.50 908.50 908.50 0 -8.00(-0.87%)
Aug 19, 2015 916.50 916.50 916.50 916.50 1 -3.50(-0.38%)
Aug 14, 2015 920.00 920.00 920.00 0 -7.45(-0.80%)
Aug 13, 2015 927.45 927.45 927.45 927.45 10 -8.80(-0.94%)
Aug 10, 2015 936.25 936.25 936.25 0 +16.20(+1.76%)
Aug 06, 2015 920.05 920.05 920.05 0 -6.95(-0.75%)
Aug 04, 2015 927.00 927.00 927.00 0 -7.50(-0.80%)
Aug 03, 2015 934.50 934.50 934.50 934.50 5 +7.95(+0.86%)
Jul 31, 2015 926.55 926.55 926.55 926.55 5 +27.00(+3.00%)
Jul 28, 2015 899.55 899.55 899.55 0 -3.20(-0.35%)
Jul 27, 2015 902.00 902.75 900.00 902.75 14 -0.80(-0.09%)
Jul 17, 2015 903.55 903.55 903.55 0 +3.25(+0.36%)
Jul 15, 2015 900.30 900.30 900.30 0 -23.15(-2.51%)
Jul 14, 2015 923.45 923.45 923.45 923.45 2 +5.14(+0.56%)
Jul 13, 2015 918.31 918.31 918.31 918.31 1 +25.71(+2.88%)
Jul 07, 2015 892.60 892.60 892.60 0 +27.55(+3.18%)
Jul 01, 2015 865.05 865.05 865.05 0 -17.95(-2.03%)
Jun 26, 2015 883.00 883.00 883.00 0 -0.35(-0.04%)
Jun 25, 2015 883.35 883.35 883.35 883.35 8 -16.65(-1.85%)
Jun 24, 2015 900.00 900.00 900.00 900.00 50 +13.80(+1.56%)
Jun 16, 2015 886.20 886.20 886.20 0 -13.80(-1.53%)
Jun 15, 2015 900.00 900.00 900.00 900.00 10 +11.40(+1.28%)
Jun 12, 2015 888.60 888.60 888.60 888.60 10 -31.40(-3.41%)
Jun 10, 2015 920.00 920.00 920.00 0 -10.00(-1.08%)
Jun 08, 2015 930.00 930.00 930.00 0 +23.25(+2.56%)
Jun 05, 2015 907.55 907.55 906.75 906.75 50 +11.30(+1.26%)
Jun 04, 2015 895.45 895.45 895.45 895.45 5 +33.20(+3.85%)
Jun 02, 2015 862.25 862.25 862.25 0 +8.55(+1.00%)
Jun 01, 2015 852.60 853.70 852.60 853.70 2 +21.40(+2.57%)
May 29, 2015 832.30 832.30 832.30 832.30 1 +11.65(+1.42%)
May 27, 2015 820.65 820.65 820.65 0 +0.70(+0.09%)
May 26, 2015 819.95 819.95 819.95 819.95 5 -29.05(-3.42%)
May 21, 2015 849.00 849.00 849.00 0 +7.25(+0.86%)
May 20, 2015 841.75 841.75 841.75 841.75 5 -7.03(-0.83%)
May 13, 2015 848.78 848.78 848.78 0 +0.00(+0.00%)
May 12, 2015 848.78 848.78 848.78 848.78 11 +2.98(+0.35%)
May 07, 2015 845.80 845.80 845.80 0 +11.75(+1.41%)
May 05, 2015 834.05 834.05 834.05 0 -4.70(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.