Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 785.90 785.90 785.90 0 +0.05(+0.01%)
Dec 23, 2014 785.85 785.85 785.85 0 +3.78(+0.48%)
Dec 19, 2014 782.07 782.07 782.07 0 -19.12(-2.39%)
Dec 15, 2014 801.19 801.19 801.19 801.19 1 -5.09(-0.63%)
Dec 11, 2014 806.28 806.28 806.28 0 +19.37(+2.46%)
Dec 08, 2014 786.91 786.91 786.91 0 -11.41(-1.43%)
Dec 01, 2014 798.32 798.32 798.32 0 -2.63(-0.33%)
Nov 21, 2014 800.95 800.95 800.95 0 +4.20(+0.53%)
Nov 13, 2014 796.75 796.75 796.75 0 -16.25(-2.00%)
Nov 07, 2014 813.00 813.00 813.00 0 -2.45(-0.30%)
Oct 29, 2014 815.45 815.45 815.45 0 +81.30(+11.07%)
Oct 22, 2014 734.15 734.15 734.15 734.15 1 +1.28(+0.17%)
Oct 21, 2014 733.27 733.27 732.87 732.87 4 +1.72(+0.24%)
Oct 20, 2014 730.00 731.15 730.00 731.15 2 +25.15(+3.56%)
Oct 17, 2014 706.00 706.00 706.00 706.00 8 +2.00(+0.28%)
Oct 16, 2014 705.82 705.82 704.00 704.00 126 -22.65(-3.12%)
Oct 15, 2014 723.58 726.65 723.58 726.65 11 +2.55(+0.35%)
Oct 10, 2014 724.10 724.10 724.10 0 -33.30(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.