Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 645.00 645.00 645.00 0 -13.75(-2.09%)
Dec 27, 2016 658.75 658.75 658.75 658.75 5 +10.60(+1.64%)
Dec 23, 2016 648.15 648.15 648.15 0 -5.85(-0.89%)
Dec 21, 2016 654.00 654.00 654.00 0 +10.95(+1.70%)
Dec 20, 2016 642.35 643.05 642.35 643.05 13 +0.65(+0.10%)
Dec 19, 2016 642.40 642.40 642.40 642.40 1 -2.05(-0.32%)
Dec 16, 2016 637.30 644.45 637.30 644.45 37 -9.60(-1.47%)
Dec 14, 2016 654.05 654.05 654.05 0 +3.45(+0.53%)
Dec 13, 2016 650.60 650.60 650.60 650.60 2 +7.70(+1.20%)
Dec 06, 2016 642.90 642.90 642.90 0 -4.50(-0.70%)
Dec 05, 2016 647.40 647.40 647.40 647.40 25 -9.50(-1.45%)
Nov 28, 2016 656.90 656.90 656.90 0 +4.50(+0.69%)
Nov 23, 2016 652.40 652.40 652.40 0 -3.80(-0.58%)
Nov 15, 2016 656.20 656.20 656.20 0 -11.30(-1.69%)
Nov 14, 2016 667.35 667.50 667.35 667.50 6 -18.80(-2.74%)
Oct 31, 2016 686.30 686.30 686.30 0 +14.55(+2.17%)
Oct 28, 2016 671.75 671.75 671.75 671.75 10 -11.25(-1.65%)
Oct 27, 2016 683.00 683.00 683.00 683.00 5 +1.00(+0.15%)
Oct 26, 2016 682.00 682.00 682.00 682.00 4 +2.00(+0.29%)
Oct 21, 2016 680.00 680.00 680.00 0 -1.00(-0.15%)
Oct 19, 2016 681.00 681.00 681.00 0 -13.00(-1.87%)
Oct 10, 2016 694.00 694.00 694.00 0 +3.00(+0.43%)
Oct 07, 2016 691.00 691.00 691.00 691.00 1 -8.00(-1.14%)
Oct 06, 2016 699.00 699.00 699.00 699.00 1 +7.50(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.