Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0300 0.0380 0.0290 0.0320 577,548 +0.00(+7.38%)
Feb 25, 2022 0.0317 0.0319 0.0298 0.0298 159,100 -0.00(-6.58%)
Feb 24, 2022 0.0320 0.0338 0.0310 0.0319 220,067 -0.00(-8.86%)
Feb 23, 2022 0.0333 0.0350 0.0330 0.0350 332,746 +0.00(+5.11%)
Feb 22, 2022 0.0321 0.0370 0.0320 0.0333 386,698 +0.00(+4.06%)
Feb 18, 2022 0.0320 0 -0.00(-9.86%)
Feb 17, 2022 0.0350 0.0380 0.0307 0.0355 188,822 -0.00(-8.97%)
Feb 16, 2022 0.0319 0.0390 0.0278 0.0390 2,250,237 +0.00(+8.64%)
Feb 15, 2022 0.0315 0.0359 0.0310 0.0359 662,775 +0.00(+6.21%)
Feb 14, 2022 0.0320 0.0360 0.0311 0.0338 29,291 -0.00(-1.46%)
Feb 11, 2022 0.0340 0.0360 0.0327 0.0343 184,804 -0.00(-2.00%)
Feb 10, 2022 0.0350 0.0390 0.0300 0.0350 2,144,209 +0.00(+6.06%)
Feb 09, 2022 0.0350 0.0360 0.0325 0.0330 736,586 +0.00(+0.00%)
Feb 08, 2022 0.0252 0.0349 0.0252 0.0330 592,294 +0.00(+14.19%)
Feb 07, 2022 0.0281 0.0340 0.0280 0.0289 862,852 -0.00(-8.25%)
Feb 04, 2022 0.0330 0.0344 0.0280 0.0315 494,668 -0.00(-4.55%)
Feb 03, 2022 0.0330 0.0370 0.0330 1,165,616 -0.00(-2.94%)
Feb 02, 2022 0.0332 0.0340 0.0316 0.0340 197,225 -0.00(-1.73%)
Feb 01, 2022 0.0332 0.0357 0.0300 0.0346 2,150,137 +0.00(+3.28%)
Jan 31, 2022 0.0399 0.0399 0.0326 0.0335 310,709 -0.00(-11.84%)
Jan 28, 2022 0.0355 0.0390 0.0355 0.0380 386,032 +0.00(+0.80%)
Jan 27, 2022 0.0419 0.0450 0.0360 0.0377 1,723,262 +0.00(+5.90%)
Jan 26, 2022 0.0368 0.0390 0.0345 0.0356 308,995 -0.00(-8.72%)
Jan 25, 2022 0.0340 0.0395 0.0340 0.0390 411,845 +0.00(+0.00%)
Jan 24, 2022 0.0370 0.0393 0.0320 0.0390 851,977 +0.00(+3.45%)
Jan 21, 2022 0.0407 0.0407 0.0311 0.0377 482,674 -0.00(-2.58%)
Jan 20, 2022 0.0415 0.0425 0.0369 0.0387 723,696 -0.00(-6.97%)
Jan 19, 2022 0.0420 0.0429 0.0385 0.0416 806,160 -0.00(-3.03%)
Jan 18, 2022 0.0410 0.0429 0.0399 0.0429 316,681 +0.00(+4.63%)
Jan 14, 2022 0.0410 0 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0430 0.0400 0.0410 359,880 -0.00(-6.18%)
Jan 12, 2022 0.0393 0.0460 0.0380 0.0437 407,476 +0.00(+4.05%)
Jan 11, 2022 0.0401 0.0450 0.0393 0.0420 164,139 -0.00(-6.67%)
Jan 10, 2022 0.0390 0.0450 0.0390 0.0450 95,494 +0.00(+11.11%)
Jan 07, 2022 0.0392 0.0420 0.0392 0.0405 11,206 +0.00(+1.25%)
Jan 06, 2022 0.0371 0.0420 0.0370 0.0400 366,840 +0.00(+0.00%)
Jan 05, 2022 0.0460 0.0460 0.0400 0.0400 144,749 -0.01(-13.04%)
Jan 04, 2022 0.0350 0.0460 0.0350 0.0460 533,440 +0.01(+17.95%)
Jan 03, 2022 0.0425 0.0443 0.0360 0.0390 255,164 -0.00(-8.88%)
Dec 31, 2021 0.0425 0.0440 0.0341 0.0428 868,164 +0.00(+1.18%)
Dec 30, 2021 0.0235 0.0444 0.0225 0.0423 1,640,258 +0.02(+71.26%)
Dec 29, 2021 0.0254 0.0260 0.0225 0.0247 866,293 -0.00(-2.76%)
Dec 28, 2021 0.0280 0.0290 0.0215 0.0254 2,664,114 -0.00(-5.93%)
Dec 27, 2021 0.0300 0.0348 0.0262 0.0270 3,483,375 -0.01(-22.86%)
Dec 23, 2021 0.0356 0.0360 0.0250 0.0350 2,858,968 -0.00(-2.78%)
Dec 22, 2021 0.0390 0.0390 0.0356 0.0360 886,097 -0.00(-9.77%)
Dec 21, 2021 0.0410 0.0410 0.0385 0.0399 746,252 -0.00(-1.48%)
Dec 20, 2021 0.0413 0.0413 0.0400 0.0405 391,246 -0.00(-7.11%)
Dec 17, 2021 0.0421 0.0485 0.0413 0.0436 428,484 -0.00(-4.60%)
Dec 16, 2021 0.0451 0.0457 0.0419 0.0457 231,821 +0.00(+0.00%)
Dec 15, 2021 0.0411 0.0475 0.0411 0.0457 247,518 +0.00(+5.06%)
Dec 14, 2021 0.0470 0.0485 0.0410 0.0435 605,342 -0.00(-7.05%)
Dec 13, 2021 0.0425 0.0515 0.0405 0.0468 264,762 +0.00(+10.12%)
Dec 10, 2021 0.0402 0.0510 0.0400 0.0425 1,553,983 -0.00(-2.97%)
Dec 09, 2021 0.0440 0.0440 0.0402 0.0438 452,260 -0.00(-2.67%)
Dec 08, 2021 0.0393 0.0500 0.0393 0.0450 1,382,889 +0.00(+4.65%)
Dec 07, 2021 0.0418 0.0459 0.0400 0.0430 709,300 +0.00(+2.63%)
Dec 06, 2021 0.0415 0.0445 0.0410 0.0419 420,810 -0.00(-1.64%)
Dec 03, 2021 0.0479 0.0479 0.0416 0.0426 423,158 -0.01(-10.50%)
Dec 02, 2021 0.0410 0.0519 0.0401 0.0476 532,440 +0.00(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.