Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 -0.0338 (-83.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0369 0.0300 0.0369 62,000 +0.01(+16.40%)
Apr 29, 2020 0.0330 0.0370 0.0300 0.0317 410,200 -0.01(-13.62%)
Apr 28, 2020 0.0367 0.0367 0.0367 0.0367 34,900 -0.00(-0.54%)
Apr 27, 2020 0.0300 0.0369 0.0300 0.0369 11,451 +0.00(+0.00%)
Apr 24, 2020 0.0360 0.0370 0.0339 0.0369 18,600 +0.00(+11.82%)
Apr 23, 2020 0.0322 0.0330 0.0300 0.0330 100,800 +0.00(+2.48%)
Apr 22, 2020 0.0311 0.0322 0.0311 0.0322 5,366 +0.00(+7.33%)
Apr 21, 2020 0.0317 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 19,030 +0.00(+1.69%)
Apr 17, 2020 0.0390 0.0390 0.0275 0.0295 215,400 -0.00(-1.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 20,400 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0299 0.0300 147,371 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+13.21%)
Apr 13, 2020 0.0300 0.0300 0.0265 0.0265 104,100 -0.00(-11.37%)
Apr 09, 2020 0.0300 0.0300 0.0256 0.0299 82,200 +0.00(+15.00%)
Apr 08, 2020 0.0294 0.0294 0.0260 0.0260 34,500 -0.00(-7.47%)
Apr 07, 2020 0.0281 0.0281 0.0281 0.0281 281 -0.00(-6.33%)
Apr 06, 2020 0.0251 0.0300 0.0251 0.0300 104,000 +0.00(+0.33%)
Apr 03, 2020 0.0297 0.0300 0.0274 0.0299 153,500 +0.00(+19.12%)
Apr 02, 2020 0.0250 0.0288 0.0250 0.0251 60,524 +0.00(+0.40%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0250 105,012 -0.00(-5.30%)
Mar 31, 2020 0.0320 0.0326 0.0225 0.0264 67,442 -0.00(-13.44%)
Mar 30, 2020 0.0333 0.0333 0.0250 0.0305 14,766 +0.00(+2.01%)
Mar 27, 2020 0.0308 0.0308 0.0299 0.0299 17,000 -0.00(-6.56%)
Mar 26, 2020 0.0299 0.0322 0.0299 0.0320 461,480 +0.00(+6.31%)
Mar 25, 2020 0.0300 0.0303 0.0234 0.0301 168,030 +0.00(+0.67%)
Mar 24, 2020 0.0295 0.0299 0.0260 0.0299 17,300 -0.00(-6.27%)
Mar 23, 2020 0.0400 0.0400 0.0253 0.0319 34,133 +0.00(+3.24%)
Mar 20, 2020 0.0290 0.0328 0.0290 0.0309 4,000 +0.00(+6.55%)
Mar 19, 2020 0.0290 0.0290 0.0240 0.0290 24,000 +0.00(+3.57%)
Mar 18, 2020 0.0300 0.0336 0.0232 0.0280 317,435 -0.01(-15.15%)
Mar 17, 2020 0.0343 0.0343 0.0291 0.0330 51,740 +0.00(+12.63%)
Mar 16, 2020 0.0300 0.0300 0.0193 0.0293 363,966 -0.00(-2.33%)
Mar 13, 2020 0.0329 0.0356 0.0251 0.0300 302,700 +0.00(+0.33%)
Mar 12, 2020 0.0321 0.0370 0.0265 0.0299 436,334 -0.01(-23.14%)
Mar 11, 2020 0.0395 0.0409 0.0384 0.0389 87,365 -0.00(-3.23%)
Mar 10, 2020 0.0350 0.0402 0.0350 0.0402 2,100 -0.00(-1.95%)
Mar 09, 2020 0.0400 0.0422 0.0393 0.0410 317,320 -0.00(-2.38%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0420 12,800 -0.00(-10.45%)
Mar 05, 2020 0.0469 0.0469 0.0469 0.0469 17,737 +0.00(+0.00%)
Mar 04, 2020 0.0420 0.0469 0.0420 0.0469 4,774 +0.00(+0.21%)
Mar 03, 2020 0.0420 0.0468 0.0420 0.0468 9,838 +0.01(+19.08%)
Mar 02, 2020 0.0510 0.0510 0.0393 0.0393 3,626 +0.00(+11.65%)
Feb 28, 2020 0.0375 0.0458 0.0350 0.0352 426,000 -0.00(-6.13%)
Feb 27, 2020 0.0327 0.0400 0.0327 0.0375 66,141 -0.00(-7.18%)
Feb 26, 2020 0.0437 0.0437 0.0375 0.0404 9,950 -0.00(-7.55%)
Feb 25, 2020 0.0437 0.0437 0.0375 0.0437 130,000 +0.00(+10.63%)
Feb 24, 2020 0.0326 0.0445 0.0326 0.0395 42,000 -0.00(-7.49%)
Feb 21, 2020 0.0400 0.0456 0.0400 0.0427 18,000 -0.00(-0.70%)
Feb 20, 2020 0.0365 0.0485 0.0350 0.0430 121,866 -0.00(-2.27%)
Feb 19, 2020 0.0485 0.0485 0.0400 0.0440 143,500 -0.00(-2.44%)
Feb 18, 2020 0.0520 0.0520 0.0440 0.0451 137,945 -0.00(-1.53%)
Feb 14, 2020 0.0493 0.0493 0.0365 0.0458 20,400 -0.00(-1.51%)
Feb 13, 2020 0.0440 0.0486 0.0440 0.0465 53,365 +0.00(+5.68%)
Feb 12, 2020 0.0430 0.0466 0.0410 0.0440 287,046 -0.00(-2.22%)
Feb 11, 2020 0.0482 0.0482 0.0434 0.0450 68,285 -0.00(-2.60%)
Feb 10, 2020 0.0451 0.0462 0.0425 0.0462 173,070 -0.00(-3.14%)
Feb 07, 2020 0.0498 0.0498 0.0438 0.0477 33,200 +0.00(+0.85%)
Feb 06, 2020 0.0484 0.0484 0.0433 0.0473 139,450 +0.00(+1.07%)
Feb 05, 2020 0.0502 0.0502 0.0439 0.0468 71,500 -0.00(-1.27%)
Feb 04, 2020 0.0480 0.0485 0.0474 0.0474 41,263 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.