Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0120 0.0120 0.0107 0.0110 89,060 +0.00(+0.00%)
Apr 29, 2013 0.0105 0.0120 0.0105 0.0110 1,829,157 +0.00(+4.76%)
Apr 26, 2013 0.0100 0.0105 0.0100 0.0105 238,750 +0.00(+0.00%)
Apr 25, 2013 0.0097 0.0105 0.0097 0.0105 324,502 +0.00(+0.00%)
Apr 24, 2013 0.0098 0.0106 0.0090 0.0105 482,470 +0.00(+0.00%)
Apr 23, 2013 0.0106 0.0107 0.0095 0.0105 121,430 -0.00(-1.87%)
Apr 22, 2013 0.0108 0.0117 0.0100 0.0107 773,420 -0.00(-0.93%)
Apr 19, 2013 0.0118 0.0118 0.0085 0.0108 3,059,324 -0.00(-7.69%)
Apr 18, 2013 0.0120 0.0120 0.0110 0.0117 412,048 -0.00(-2.50%)
Apr 17, 2013 0.0120 0.0129 0.0110 0.0120 1,251,158 -0.00(-6.25%)
Apr 16, 2013 0.0130 0.0134 0.0111 0.0128 636,317 +0.00(+0.00%)
Apr 15, 2013 0.0135 0.0135 0.0120 0.0128 1,247,683 -0.00(-8.57%)
Apr 12, 2013 0.0125 0.0140 0.0110 0.0140 2,327,780 +0.00(+12.00%)
Apr 11, 2013 0.0121 0.0130 0.0100 0.0125 1,997,263 +0.00(+5.04%)
Apr 10, 2013 0.0097 0.0130 0.0097 0.0119 5,969,671 +0.00(+25.26%)
Apr 09, 2013 0.0110 0.0112 0.0090 0.0095 4,235,198 -0.00(-13.64%)
Apr 08, 2013 0.0119 0.0124 0.0096 0.0110 1,128,775 -0.00(-0.90%)
Apr 05, 2013 0.0130 0.0130 0.0100 0.0111 1,900,020 -0.00(-5.93%)
Apr 04, 2013 0.0115 0.0124 0.0100 0.0118 1,397,764 -0.00(-4.84%)
Apr 03, 2013 0.0116 0.0130 0.0110 0.0124 2,212,128 +0.00(+1.64%)
Apr 02, 2013 0.0140 0.0140 0.0110 0.0122 1,608,182 -0.00(-12.86%)
Apr 01, 2013 0.0145 0.0150 0.0116 0.0140 1,188,613 +0.00(+2.19%)
Mar 28, 2013 0.0115 0.0137 0.0100 0.0137 856,027 +0.00(+14.17%)
Mar 27, 2013 0.0115 0.0120 0.0088 0.0120 713,427 -0.00(-0.83%)
Mar 26, 2013 0.0125 0.0139 0.0110 0.0121 933,569 -0.00(-12.95%)
Mar 25, 2013 0.0140 0.0140 0.0081 0.0139 603,475 +0.00(+0.00%)
Mar 22, 2013 0.0137 0.0140 0.0112 0.0139 426,933 +0.00(+1.46%)
Mar 21, 2013 0.0126 0.0140 0.0111 0.0137 585,820 +0.00(+2.24%)
Mar 20, 2013 0.0126 0.0140 0.0126 0.0134 1,044,225 -0.00(-2.19%)
Mar 19, 2013 0.0120 0.0141 0.0120 0.0137 947,085 +0.00(+17.09%)
Mar 18, 2013 0.0140 0.0140 0.0112 0.0117 1,886,608 -0.00(-17.02%)
Mar 15, 2013 0.0140 0.0142 0.0125 0.0141 606,035 +0.00(+8.46%)
Mar 14, 2013 0.0142 0.0142 0.0100 0.0130 1,027,374 -0.00(-8.45%)
Mar 13, 2013 0.0159 0.0159 0.0130 0.0142 970,616 -0.00(-2.07%)
Mar 12, 2013 0.0145 0.0160 0.0130 0.0145 721,480 -0.00(-9.37%)
Mar 11, 2013 0.0150 0.0160 0.0130 0.0160 2,723,085 -0.00(-0.62%)
Mar 08, 2013 0.0151 0.0163 0.0140 0.0161 1,195,145 -0.00(-1.23%)
Mar 07, 2013 0.0151 0.0175 0.0151 0.0163 1,325,924 -0.00(-1.81%)
Mar 06, 2013 0.0165 0.0170 0.0150 0.0166 865,747 -0.00(-2.35%)
Mar 05, 2013 0.0162 0.0170 0.0150 0.0170 2,894,245 +0.00(+4.94%)
Mar 04, 2013 0.0180 0.0180 0.0131 0.0162 778,373 +0.00(+1.25%)
Mar 01, 2013 0.0180 0.0182 0.0160 0.0160 2,124,602 -0.00(-12.09%)
Feb 28, 2013 0.0160 0.0188 0.0160 0.0182 1,515,700 +0.00(+7.06%)
Feb 27, 2013 0.0180 0.0184 0.0160 0.0170 1,862,682 -0.00(-10.05%)
Feb 26, 2013 0.0192 0.0192 0.0179 0.0189 732,900 -0.00(-4.55%)
Feb 22, 2013 0.0190 0.0200 0.0176 0.0198 1,893,934 +0.00(+4.21%)
Feb 21, 2013 0.0205 0.0205 0.0160 0.0190 1,538,319 -0.00(-4.04%)
Feb 20, 2013 0.0214 0.0214 0.0190 0.0198 2,228,171 -0.00(-7.48%)
Feb 19, 2013 0.0218 0.0245 0.0200 0.0214 2,000,001 +0.00(+1.42%)
Feb 15, 2013 0.0225 0.0225 0.0200 0.0211 1,677,656 -0.00(-1.40%)
Feb 14, 2013 0.0183 0.0239 0.0183 0.0214 4,799,242 +0.00(+16.30%)
Feb 13, 2013 0.0179 0.0184 0.0170 0.0184 831,839 +0.00(+2.79%)
Feb 12, 2013 0.0180 0.0183 0.0162 0.0179 1,731,498 -0.00(-0.56%)
Feb 11, 2013 0.0179 0.0180 0.0161 0.0180 1,183,757 +0.00(+5.88%)
Feb 08, 2013 0.0182 0.0200 0.0170 0.0170 907,922 -0.00(-6.59%)
Feb 07, 2013 0.0179 0.0190 0.0172 0.0182 726,136 -0.00(-0.55%)
Feb 06, 2013 0.0184 0.0184 0.0176 0.0183 990,475 +0.00(+1.67%)
Feb 04, 2013 0.0184 0.0190 0.0177 0.0180 951,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.