Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0800	0.0900	0.0800	0.0800	63,000	-0.01(-11.11%)
Apr 29, 2010	0.0800	0.0900	0.0800	0.0900	47,000	+0.01(+12.50%)
Apr 28, 2010	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Apr 27, 2010	0.0900	0.0900	0.0900	0.0900	5,000	+0.02(+28.57%)
Apr 26, 2010	0.0900	0.0950	0.0700	0.0700	50,000	-0.01(-12.50%)
Apr 23, 2010	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Apr 21, 2010	0.0900	0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Apr 15, 2010	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Mar 23, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 22, 2010	0.1200	0.1200	0.1200	0.1200	103,222	+0.00(+0.00%)
Mar 16, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 12, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 11, 2010	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Mar 10, 2010	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Mar 09, 2010	0.1200	0.1250	0.1200	0.1200	125,000	+0.00(+0.00%)
Mar 08, 2010	0.1000	0.1300	0.1000	0.1200	174,178	-0.01(-7.69%)
Mar 05, 2010	0.1200	0.1300	0.1200	0.1300	145,500	+0.01(+8.33%)
Mar 04, 2010	0.1100	0.1200	0.1000	0.1200	366,200	+0.01(+9.09%)
Mar 03, 2010	0.1000	0.1100	0.1000	0.1100	185,000	+0.00(+0.00%)
Mar 01, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 26, 2010	0.1000	0.1100	0.0950	0.1100	391,000	+0.01(+15.79%)
Feb 25, 2010	0.1000	0.1000	0.0950	0.0950	477,900	-0.01(-5.00%)
Feb 24, 2010	0.0900	0.1000	0.0900	0.1000	280,000	+0.01(+11.11%)
Feb 23, 2010	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

All American Pet Company Inc (OP: AAPT )

Historical Prices