Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0006 0.0006 0.0004 0.0004 4,804,489 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0004 3,083,682 -0.00(-42.86%)
Jun 28, 2022 0.0006 0.0007 0.0005 0.0007 6,836,498 +0.00(+16.67%)
Jun 27, 2022 0.0005 0.0006 0.0005 0.0006 2,128,302 +0.00(+20.00%)
Jun 24, 2022 0.0005 0.0006 0.0004 0.0005 208,030 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0006 0.0005 0.0005 408,182 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0006 0.0005 0.0005 5,574,300 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0006 0.0005 0.0005 1,578,600 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0006 0.0004 0.0005 8,417,057 -0.00(-16.67%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0006 1,414,589 +0.00(+20.00%)
Jun 15, 2022 0.0004 0.0006 0.0004 0.0005 2,088,017 -0.00(-16.67%)
Jun 14, 2022 0.0006 0.0006 0.0005 0.0006 2,306,126 +0.00(+20.00%)
Jun 13, 2022 0.0005 0.0007 0.0005 0.0005 1,762,172 -0.00(-28.57%)
Jun 10, 2022 0.0005 0.0007 0.0005 0.0007 1,272,323 +0.00(+16.67%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0006 4,535,342 -0.00(-14.29%)
Jun 08, 2022 0.0005 0.0007 0.0005 0.0007 377,957 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0007 0.0005 0.0007 3,914,476 +0.00(+16.67%)
Jun 06, 2022 0.0005 0.0007 0.0005 0.0006 557,784 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0006 1,629,703 +0.00(+0.00%)
Jun 02, 2022 0.0005 0.0006 0.0005 0.0006 2,558,653 +0.00(+20.00%)
Jun 01, 2022 0.0006 0.0006 0.0005 0.0005 1,266,416 -0.00(-28.57%)
May 31, 2022 0.0005 0.0007 0.0005 0.0007 2,281,836 +0.00(+0.00%)
May 27, 2022 0.0005 0.0007 0.0005 0.0007 1,343,837 +0.00(+16.67%)
May 26, 2022 0.0006 0.0007 0.0006 0.0006 2,291,596 +0.00(+0.00%)
May 25, 2022 0.0005 0.0006 0.0005 0.0006 4,890,401 +0.00(+20.00%)
May 24, 2022 0.0005 0.0006 0.0005 0.0005 3,686,035 +0.00(+0.00%)
May 23, 2022 0.0006 0.0007 0.0005 0.0005 5,892,657 -0.00(-16.67%)
May 20, 2022 0.0005 0.0007 0.0005 0.0006 6,303,894 -0.00(-14.29%)
May 19, 2022 0.0007 0.0008 0.0006 0.0007 9,146,738 +0.00(+0.00%)
May 18, 2022 0.0003 0.0009 0.0003 0.0007 72,417,672 +0.00(+75.00%)
May 17, 2022 0.0005 0.0006 0.0003 0.0004 56,906,388 -0.00(-33.33%)
May 16, 2022 0.0006 0.0008 0.0004 0.0006 94,916,704 -0.00(-81.25%)
May 13, 2022 0.0031 0.0035 0.0024 0.0032 43,113,768 +0.00(+3.23%)
May 12, 2022 0.0036 0.0038 0.0029 0.0031 21,753,932 -0.00(-16.22%)
May 11, 2022 0.0040 0.0040 0.0037 0.0037 7,341,828 -0.00(-7.50%)
May 10, 2022 0.0040 0.0040 0.0038 0.0040 2,375,963 +0.00(+2.56%)
May 09, 2022 0.0041 0.0041 0.0038 0.0039 9,060,988 -0.00(-7.14%)
May 06, 2022 0.0043 0.0043 0.0038 0.0042 6,047,704 -0.00(-2.33%)
May 05, 2022 0.0042 0.0052 0.0038 0.0043 31,893,540 +0.00(+4.88%)
May 04, 2022 0.0037 0.0043 0.0037 0.0041 6,537,237 +0.00(+10.81%)
May 03, 2022 0.0037 0.0040 0.0037 0.0037 11,015,836 -0.00(-5.13%)
May 02, 2022 0.0040 0.0041 0.0037 0.0039 7,768,952 -0.00(-2.50%)
Apr 29, 2022 0.0038 0.0043 0.0038 0.0040 7,564,663 -0.00(-2.44%)
Apr 28, 2022 0.0043 0.0043 0.0037 0.0041 5,016,817 -0.00(-4.65%)
Apr 27, 2022 0.0044 0.0047 0.0035 0.0043 47,069,836 -0.00(-8.51%)
Apr 26, 2022 0.0052 0.0054 0.0044 0.0047 16,625,000 -0.00(-7.84%)
Apr 25, 2022 0.0055 0.0055 0.0051 0.0051 10,472,100 -0.00(-5.56%)
Apr 22, 2022 0.0057 0.0057 0.0052 0.0054 11,138,715 -0.00(-5.26%)
Apr 21, 2022 0.0061 0.0065 0.0057 0.0057 6,959,709 -0.00(-8.06%)
Apr 20, 2022 0.0059 0.0073 0.0059 0.0062 20,608,044 +0.00(+6.90%)
Apr 19, 2022 0.0055 0.0060 0.0055 0.0058 7,381,322 +0.00(+5.45%)
Apr 18, 2022 0.0060 0.0062 0.0055 0.0055 5,602,318 -0.00(-6.78%)
Apr 14, 2022 0.0064 0.0064 0.0057 0.0059 8,575,066 -0.00(-4.84%)
Apr 13, 2022 0.0064 0.0069 0.0060 0.0062 15,531,421 -0.00(-6.06%)
Apr 12, 2022 0.0066 0.0071 0.0062 0.0066 11,887,585 -0.00(-4.35%)
Apr 11, 2022 0.0070 0.0071 0.0066 0.0069 8,698,097 +0.00(+0.00%)
Apr 08, 2022 0.0075 0.0076 0.0066 0.0069 10,845,774 -0.00(-6.76%)
Apr 07, 2022 0.0072 0.0078 0.0068 0.0074 8,452,327 +0.00(+1.37%)
Apr 06, 2022 0.0069 0.0079 0.0067 0.0073 10,475,493 +0.00(+5.80%)
Apr 05, 2022 0.0070 0.0074 0.0067 0.0069 6,349,246 -0.00(-5.48%)
Apr 04, 2022 0.0071 0.0074 0.0066 0.0073 11,277,874 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.