Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Apr 24, 2009 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 23, 2009 0.2000 0.2000 0.2000 0.2000 10,500 +0.01(+2.56%)
Apr 22, 2009 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Apr 15, 2009 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 14, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Apr 09, 2009 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 08, 2009 0.1700 0.1900 0.1700 0.1900 9,600 +0.02(+11.76%)
Apr 07, 2009 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Apr 06, 2009 0.1650 0.1700 0.1600 0.1700 21,000 +0.01(+6.25%)
Apr 03, 2009 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 02, 2009 0.1500 0.1600 0.1500 0.1600 33,700 +0.01(+6.67%)
Mar 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 25, 2009 0.1400 0.1400 0.1400 0.1400 8,200 +0.00(+0.00%)
Mar 24, 2009 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 19, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2009 0.1300 0.1400 0.1300 0.1400 20,400 +0.01(+7.69%)
Mar 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2009 0.1100 0.1300 0.1100 0.1300 11,100 +0.02(+18.18%)
Mar 12, 2009 0.1000 0.1100 0.1000 0.1100 81,248 +0.01(+10.00%)
Mar 11, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 09, 2009 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 06, 2009 0.1000 0.1000 0.1000 0.1000 50,752 +0.01(+11.11%)
Feb 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2009 0.0900 0.0900 0.0200 0.0900 1,200 +0.00(+0.00%)
Feb 11, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0900 0.0200 0.0900 11,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.