Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 259,646 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 299,337 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 391,251 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 564,716 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 176,239 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 20,286 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 339,719 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 2,760,805 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0002 81,890 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 395,266 -0.00(-33.33%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 427,589 +0.00(+50.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 84,819 -0.00(-50.00%)
Apr 12, 2023 0.0002 0.0004 0.0002 0.0004 3,225,000 +0.00(+33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 3,735,045 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 72,408 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 72,840 -0.00(-50.00%)
Apr 04, 2023 0.0004 0 +0.00(+33.33%)
Apr 03, 2023 0.0003 0.0004 0.0002 0.0003 2,096,500 +0.00(+50.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 3,479,520 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 109,700 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 119,144 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 1,947,814 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 278,323 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 248,009 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 30,266 -0.00(-50.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 795,430 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 302,488 -0.00(-50.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 2,487,783 +0.00(+100.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 195,500 -0.00(-50.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 2,250,650 +0.00(+100.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,553,683 -0.00(-50.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 5,560,932 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 99,497 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0003 0.0001 0.0002 342,793 -0.00(-33.33%)
Mar 09, 2023 0.0001 0.0003 0.0001 0.0003 1,246,024 +0.00(+50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 200,464 -0.00(-33.33%)
Mar 07, 2023 0.0002 0.0003 0.0001 0.0003 10,682,507 +0.00(+50.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 504,608 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 36,642 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 9,225,889 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 148,770 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 141,300 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 2,200,042 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 50,900 -0.00(-50.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 10,865,415 +0.00(+100.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 760,066 -0.00(-66.67%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 218,450 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 253,113 +0.00(+50.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 594,085 -0.00(-33.33%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 499,235 +0.00(+50.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 593,757 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 22,370 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 56,164 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 249,560 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 253,884 -0.00(-33.33%)
Feb 06, 2023 0.0003 0.0004 0.0001 0.0003 325,940 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 108,647 +0.00(+50.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 910,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.