Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 08, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 26, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2008 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 24, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0.1000 0.1000 15,900 +0.02(+25.00%)
Nov 14, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2008 0.0800 0.0800 0.0800 0.0800 1,176 +0.00(+0.00%)
Nov 12, 2008 0.1100 0.1100 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 27,000 -0.02(-20.00%)
Nov 10, 2008 0.1150 0.1150 0.1000 0.1000 2,000 +0.06(+150.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 5,500 -0.06(-60.00%)
Nov 05, 2008 0.1150 0.1150 0.1000 0.1000 200 +0.00(+0.00%)
Oct 31, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2008 0.1100 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 29, 2008 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1100 0.1000 0.1000 12,000 +0.03(+42.86%)
Oct 27, 2008 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 24, 2008 0.0700 0.0700 0.0700 0.0700 1,787 +0.00(+0.00%)
Oct 23, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.03(+75.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2008 0.0400 0.0400 0.0400 0.0400 5,300 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.