Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (OP: LSANF )

7.575 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.800	7.850	7.720	7.850	9,478	-0.19(-2.36%)
Apr 26, 2024				8.040	149	+0.29(+3.76%)
Apr 25, 2024	7.360	7.748	7.360	7.748	5,571	-0.05(-0.66%)
Apr 24, 2024	7.800	8.180	7.800	7.800	6,946	+0.09(+1.17%)
Apr 23, 2024	7.710	7.710	7.710	7.710	205	-0.13(-1.69%)
Apr 22, 2024	7.849	7.890	7.790	7.843	900	+0.04(+0.55%)
Apr 18, 2024				7.800	6,318	-0.12(-1.52%)
Apr 16, 2024				7.920	2,782	+0.21(+2.78%)
Apr 15, 2024	7.790	7.970	7.706	7.706	5,794	-0.15(-1.96%)
Apr 12, 2024	7.840	7.860	7.840	7.860	6,643	+0.32(+4.24%)
Apr 08, 2024				7.540	0	-0.15(-1.95%)
Apr 05, 2024	7.690	7.690	7.690	7.690	573	-0.30(-3.81%)
Apr 04, 2024	8.200	8.200	7.800	7.995	1,690	+0.38(+5.02%)
Apr 02, 2024				7.613	855	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Los Andes Copper Ltd (OP: LSANF )

Historical Prices