Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Dongsheng International Inc (OP: CDSG )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0029 0.0030 0.0022 0.0023 84,000 +0.00(+0.00%)
Oct 04, 2024 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-23.33%)
Oct 03, 2024 0.0027 0.0030 0.0027 0.0030 20,000 +0.00(+0.00%)
Oct 02, 2024 0.0020 0.0030 0.0020 0.0030 303,616 +0.00(+25.00%)
Oct 01, 2024 0.0024 0.0030 0.0019 0.0024 12,519 -0.00(-11.11%)
Sep 30, 2024 0.0024 0.0030 0.0024 0.0027 29,438 -0.00(-10.00%)
Sep 27, 2024 0.0025 0.0030 0.0025 0.0030 24,688 +0.00(+20.00%)
Sep 26, 2024 0.0024 0.0025 0.0024 0.0025 46,726 +0.00(+4.17%)
Sep 25, 2024 0.0015 0.0025 0.0015 0.0024 87,927 +0.00(+0.00%)
Sep 24, 2024 0.0024 0.0027 0.0024 0.0024 76,585 +0.00(+4.35%)
Sep 23, 2024 0.0025 0.0028 0.0023 0.0023 178,546 -0.00(-8.00%)
Sep 20, 2024 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Sep 19, 2024 0.0025 0.0025 0.0025 0.0025 20,011 +0.00(+0.00%)
Sep 18, 2024 0.0038 0.0038 0.0023 0.0025 175,000 -0.00(-34.21%)
Sep 17, 2024 0.0023 0.0038 0.0023 0.0038 758,858 +0.00(+65.22%)
Sep 16, 2024 0.0025 0.0025 0.0023 0.0023 277,357 +0.00(+0.00%)
Sep 13, 2024 0.0023 0.0023 0.0023 0.0023 23,000 +0.00(+0.00%)
Sep 12, 2024 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-8.00%)
Sep 11, 2024 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Sep 10, 2024 0.0028 0.0033 0.0025 0.0025 172,957 -0.00(-19.35%)
Sep 09, 2024 0.0031 0.0031 0.0031 0.0031 150,000 -0.00(-22.50%)
Sep 06, 2024 0.0036 0.0042 0.0028 0.0040 320,980 -0.00(-6.98%)
Sep 05, 2024 0.0027 0.0043 0.0027 0.0043 557,623 +0.00(+2.38%)
Sep 04, 2024 0.0040 0.0048 0.0028 0.0042 1,667,983 +0.00(+27.27%)
Sep 03, 2024 0.0020 0.0034 0.0020 0.0033 82,108 +0.00(+65.00%)
Aug 30, 2024 0.0021 0.0034 0.0020 0.0020 361,725 -0.00(-23.08%)
Aug 29, 2024 0.0025 0.0028 0.0025 0.0026 460,000 +0.00(+4.00%)
Aug 28, 2024 0.0025 0.0033 0.0020 0.0025 940,636 -0.00(-16.67%)
Aug 27, 2024 0.0020 0.0030 0.0020 0.0030 30,048 +0.00(+0.00%)
Aug 23, 2024 0.0030 0 +0.00(+20.00%)
Aug 22, 2024 0.0038 0.0038 0.0020 0.0025 219,060 -0.00(-34.21%)
Aug 21, 2024 0.0027 0.0038 0.0027 0.0038 43,192 +0.00(+46.15%)
Aug 20, 2024 0.0020 0.0032 0.0020 0.0026 670,000 +0.00(+18.18%)
Aug 19, 2024 0.0024 0.0024 0.0022 0.0022 44,429 -0.00(-8.33%)
Aug 16, 2024 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+9.09%)
Aug 15, 2024 0.0023 0.0023 0.0020 0.0022 496,492 -0.00(-15.38%)
Aug 14, 2024 0.0028 0.0028 0.0025 0.0026 979,956 +0.00(+0.00%)
Aug 13, 2024 0.0026 0.0026 0.0026 0.0026 20,135 -0.00(-3.70%)
Aug 12, 2024 0.0027 0.0029 0.0027 0.0027 95,627 +0.00(+0.00%)
Aug 09, 2024 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%)
Aug 08, 2024 0.0027 0.0030 0.0027 0.0028 104,373 +0.00(+7.69%)
Aug 07, 2024 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0028 0.0029 0.0026 0.0026 328,333 -0.00(-7.14%)
Aug 05, 2024 0.0028 0.0028 0.0028 0.0028 30,000 -0.00(-6.67%)
Aug 02, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.