Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1514 0.1514 0.1514 0.1514 3,600 +0.01(+9.87%)
Feb 25, 2021 0.1378 0.1378 0.1378 65 +0.00(+0.00%)
Feb 24, 2021 0.1378 0.1378 0.1378 0.1378 3,000 -0.01(-4.97%)
Feb 23, 2021 0.1503 0.1503 0.1362 0.1450 111,323 -0.01(-7.76%)
Feb 22, 2021 0.1640 0.1692 0.1460 0.1572 46,885 +0.01(+8.19%)
Feb 19, 2021 0.1497 0.1899 0.1453 0.1453 146,800 -0.00(-2.94%)
Feb 18, 2021 0.1126 0.1600 0.1126 0.1497 110,209 +0.03(+30.17%)
Feb 17, 2021 0.1197 0.1198 0.1101 0.1150 20,625 +0.01(+4.55%)
Feb 16, 2021 0.1540 0.1540 0.1100 0.1100 83,820 -0.03(-18.52%)
Feb 12, 2021 0.1430 0.1549 0.1350 0.1350 28,300 -0.02(-12.90%)
Feb 11, 2021 0.1490 0.1800 0.1300 0.1550 98,489 +0.02(+19.23%)
Feb 10, 2021 0.1301 0.1500 0.1300 0.1300 61,103 -0.02(-13.33%)
Feb 09, 2021 0.1330 0.1500 0.1000 0.1500 206,991 +0.02(+12.78%)
Feb 08, 2021 0.1175 0.1330 0.1000 0.1330 22,700 +0.02(+15.15%)
Feb 05, 2021 0.1400 0.1430 0.1020 0.1155 132,500 -0.02(-14.44%)
Feb 04, 2021 0.1350 0.1350 0.1350 0.1350 8,499 -0.01(-6.25%)
Feb 03, 2021 0.1480 0.1500 0.1440 0.1440 3,413 -0.01(-4.00%)
Feb 02, 2021 0.1375 0.1500 0.1010 0.1500 31,556 +0.00(+0.00%)
Feb 01, 2021 0.0960 0.1500 0.0960 0.1500 26,233 +0.05(+50.00%)
Jan 29, 2021 0.1000 0.1000 0.0940 0.1000 213,400 +0.00(+0.00%)
Jan 28, 2021 0.0920 0.1130 0.0920 0.1000 82,401 -0.02(-15.61%)
Jan 27, 2021 0.1300 0.1570 0.1120 0.1185 69,550 -0.04(-24.52%)
Jan 26, 2021 0.1213 0.1740 0.1213 0.1570 333,446 +0.04(+29.43%)
Jan 25, 2021 0.0900 0.1213 0.0900 0.1213 66,750 +0.03(+36.29%)
Jan 22, 2021 0.0750 0.0900 0.0620 0.0890 207,300 +0.03(+45.90%)
Jan 21, 2021 0.0620 0.0620 0.0600 0.0610 52,000 -0.02(-22.78%)
Jan 20, 2021 0.0600 0.0818 0.0600 0.0790 24,135 -0.00(-3.42%)
Jan 19, 2021 0.0620 0.0818 0.0600 0.0818 57,000 +0.02(+31.94%)
Jan 14, 2021 0.0620 0.0620 0.0620 0 -0.02(-24.21%)
Jan 13, 2021 0.0610 0.0840 0.0610 0.0818 62,020 +0.02(+34.10%)
Jan 12, 2021 0.0460 0.0645 0.0430 0.0610 480,854 +0.02(+32.90%)
Jan 11, 2021 0.0415 0.0460 0.0350 0.0459 40,217 +0.01(+31.14%)
Jan 08, 2021 0.0300 0.0480 0.0286 0.0350 46,200 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2021 0.0286 0.0350 0.0286 0.0350 3,749 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 50,036 +0.01(+22.81%)
Dec 30, 2020 0.0302 0.0302 0.0285 0.0285 50,036 +0.00(+0.00%)
Dec 29, 2020 0.0285 0.0285 0.0285 0.0285 24,262 +0.00(+0.00%)
Dec 28, 2020 0.0310 0.0310 0.0285 0.0285 7,319 -0.00(-5.00%)
Dec 24, 2020 0.0360 0.0360 0.0300 0.0300 6,800 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 31,350 -0.01(-16.67%)
Dec 22, 2020 0.0350 0.0360 0.0350 0.0360 43,000 +0.00(+2.86%)
Dec 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+12.54%)
Dec 14, 2020 0.0311 0.0311 0.0311 0 -0.01(-20.26%)
Dec 11, 2020 0.0390 0.0390 0.0390 0.0390 9,900 +0.00(+0.00%)
Dec 10, 2020 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+28.71%)
Dec 09, 2020 0.0350 0.0350 0.0303 0.0303 74,622 -0.00(-13.43%)
Dec 08, 2020 0.0360 0.0450 0.0350 0.0350 37,874 +0.01(+16.67%)
Dec 07, 2020 0.0301 0.0320 0.0300 0.0300 59,550 -0.01(-16.67%)
Dec 04, 2020 0.0360 0.0360 0.0360 0.0360 5,400 -0.01(-26.53%)
Dec 03, 2020 0.0490 0.0490 0.0490 0.0490 2,500 +0.01(+39.60%)
Dec 02, 2020 0.0418 0.0418 0.0350 0.0351 60,000 -0.00(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.