Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Apr 25, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 23, 2019 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Apr 02, 2019 0.0311 0.0311 0.0311 0 -0.01(-22.25%)
Apr 01, 2019 0.0600 0.0600 0.0400 0.0400 79,325 -0.02(-33.33%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-1.64%)
Mar 28, 2019 0.0610 0.0610 0.0610 0.0610 11,750 +0.00(+0.00%)
Mar 26, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 25, 2019 0.0610 0.0610 0.0610 0.0610 12,000 +0.00(+0.00%)
Mar 21, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 20, 2019 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1150 0.0610 0.0610 800 -0.01(-12.86%)
Mar 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0 -0.03(-29.29%)
Mar 05, 2019 0.0900 0.0990 0.0845 0.0990 40,000 +0.03(+41.43%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 215 -0.00(-0.28%)
Feb 27, 2019 0.0702 0.0702 0.0702 0 -0.01(-12.25%)
Feb 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Feb 11, 2019 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Feb 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.