Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 26, 2017 0.3400 0.3400 0.3100 0.3100 13,600 -0.04(-11.43%)
Apr 25, 2017 0.3400 0.3500 0.3400 0.3500 23,645 +0.01(+2.94%)
Apr 24, 2017 0.4000 0.4000 0.3150 0.3400 6,263 -0.04(-10.53%)
Apr 21, 2017 0.4000 0.4000 0.3720 0.3800 3,815 +0.05(+15.15%)
Apr 19, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Apr 17, 2017 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Apr 13, 2017 0.3500 0.3500 0.3200 0.3200 3,408 -0.08(-20.00%)
Apr 12, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Apr 11, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.09(+28.12%)
Apr 10, 2017 0.4500 0.4500 0.3200 0.3200 4,150 +0.00(+0.00%)
Apr 06, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.60%)
Apr 03, 2017 0.3501 0.3501 0.3501 0 +0.00(+0.03%)
Mar 31, 2017 0.3600 0.3600 0.3500 0.3500 1,825 -0.01(-2.78%)
Mar 30, 2017 0.3955 0.3955 0.3600 0.3600 34,759 +0.00(+0.00%)
Mar 29, 2017 0.3700 0.3700 0.3600 0.3600 3,500 -0.09(-20.00%)
Mar 28, 2017 0.4000 0.4600 0.3500 0.4500 27,850 +0.00(+0.00%)
Mar 27, 2017 0.4300 0.4576 0.4300 0.4500 9,000 +0.05(+12.50%)
Mar 24, 2017 0.3800 0.4000 0.3800 0.4000 17,430 +0.03(+8.11%)
Mar 23, 2017 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Mar 22, 2017 0.3800 0.3800 0.3000 0.3700 14,600 +0.00(+0.00%)
Mar 21, 2017 0.3650 0.3700 0.3650 0.3700 4,400 +0.02(+5.71%)
Mar 17, 2017 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Mar 16, 2017 0.3500 0.4990 0.3420 0.4500 154,300 +0.11(+31.58%)
Mar 15, 2017 0.3420 0.3420 0.3350 0.3420 940 -0.16(-31.46%)
Mar 14, 2017 0.4400 0.4990 0.3120 0.4990 7,200 +0.05(+10.89%)
Mar 13, 2017 0.4400 0.4500 0.4400 0.4500 49,840 +0.02(+4.65%)
Mar 10, 2017 0.4300 0.4400 0.4300 0.4300 24,420 +0.00(+0.00%)
Mar 09, 2017 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Mar 08, 2017 0.4150 0.4300 0.3600 0.4300 18,750 +0.02(+3.61%)
Mar 07, 2017 0.4000 0.4150 0.4000 0.4150 20,700 +0.04(+12.16%)
Mar 06, 2017 0.4000 0.4000 0.3700 0.3700 2,950 +0.02(+5.71%)
Mar 03, 2017 0.3300 0.3655 0.3300 0.3500 3,400 +0.02(+6.06%)
Mar 02, 2017 0.3500 0.3500 0.3000 0.3300 63,300 -0.02(-5.71%)
Mar 01, 2017 0.3500 0.3500 0.3500 0.3500 9,025 +0.00(+0.00%)
Feb 28, 2017 0.3500 0.4000 0.3500 0.3500 20,200 -0.05(-12.50%)
Feb 24, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 23, 2017 0.3990 0.4300 0.3900 0.4300 8,800 +0.08(+22.82%)
Feb 22, 2017 0.3501 0.4000 0.3501 0.3501 8,300 +0.00(+0.03%)
Feb 21, 2017 0.4400 0.4400 0.3110 0.3500 23,200 -0.09(-20.45%)
Feb 17, 2017 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Feb 16, 2017 0.3800 0.4130 0.3000 0.4100 22,540 -0.03(-5.75%)
Feb 15, 2017 0.4296 0.4350 0.4296 0.4350 2,000 -0.01(-1.14%)
Feb 14, 2017 0.3500 0.4400 0.3388 0.4400 20,343 +0.12(+37.50%)
Feb 13, 2017 0.2880 0.3388 0.2300 0.3200 45,096 +0.06(+23.08%)
Feb 10, 2017 0.2200 0.2600 0.1900 0.2600 83,958 +0.02(+10.61%)
Feb 09, 2017 0.2600 0.2600 0.2351 0.2351 9,450 -0.01(-5.98%)
Feb 08, 2017 0.2340 0.2600 0.2180 0.2500 42,036 +0.01(+4.21%)
Feb 07, 2017 0.2399 0.2399 0.2399 0.2399 200 -0.01(-3.65%)
Feb 06, 2017 0.1602 0.2490 0.1602 0.2490 18,164 -0.00(-0.40%)
Feb 03, 2017 0.1900 0.2500 0.1900 0.2500 2,700 +0.02(+8.70%)
Feb 02, 2017 0.2000 0.2398 0.1532 0.2300 13,675 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.