Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.4398 0.4398 0.4398 0 +0.05(+12.77%)
Apr 20, 2016 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Apr 19, 2016 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 18, 2016 0.3600 0.3600 0.3600 0.3600 5,069 -0.01(-3.23%)
Apr 13, 2016 0.3720 0.3720 0.3720 0 -0.03(-7.00%)
Apr 08, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Apr 06, 2016 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 31, 2016 0.4000 0.4000 0.4000 0 -0.04(-8.88%)
Mar 30, 2016 0.3500 0.4390 0.3500 0.4390 21,600 +0.09(+25.43%)
Mar 29, 2016 0.3500 0.3500 0.3500 0.3500 5,000 +0.07(+25.00%)
Mar 28, 2016 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-0.71%)
Mar 23, 2016 0.2820 0.2820 0.2820 0 -0.12(-29.50%)
Mar 22, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-8.05%)
Mar 18, 2016 0.4350 0.4350 0.4350 0 +0.05(+14.47%)
Mar 17, 2016 0.3800 0.3800 0.3800 0.3800 5,000 -0.05(-12.64%)
Mar 16, 2016 0.3500 0.4400 0.3500 0.4350 12,900 +0.09(+24.29%)
Mar 15, 2016 0.3500 0.3500 0.3500 0.3500 8,500 -0.03(-6.67%)
Mar 14, 2016 0.3500 0.3750 0.3500 0.3750 12,500 +0.00(+0.00%)
Mar 09, 2016 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Mar 08, 2016 0.3450 0.3450 0.3450 0.3450 2,300 +0.09(+38.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Mar 03, 2016 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Mar 02, 2016 0.2700 0.2700 0.2400 0.2400 4,107 -0.04(-12.73%)
Feb 29, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 25, 2016 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Feb 22, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 17, 2016 0.2800 0.2800 0.2800 0.2800 2,240 -0.01(-5.08%)
Feb 16, 2016 0.2950 0.2950 0.2950 0.2950 5,000 -0.01(-1.67%)
Feb 11, 2016 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Feb 09, 2016 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Feb 08, 2016 0.3000 0.3000 0.3000 0.3000 10,900 -0.06(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.