Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3980 0.3980 0.3980 5 +0.06(+17.06%)
Jan 28, 2016 0.3200 0.3400 0.2720 0.3400 26,495 +0.01(+2.41%)
Jan 25, 2016 0.3320 0.3320 0.3320 0 -0.03(-7.78%)
Jan 22, 2016 0.3600 0.3600 0.3600 0.3600 7,500 -0.02(-5.26%)
Jan 21, 2016 0.3500 0.3800 0.3480 0.3800 21,700 -0.04(-9.31%)
Jan 20, 2016 0.3500 0.4190 0.3500 0.4190 18,171 +0.04(+10.26%)
Jan 19, 2016 0.3850 0.3850 0.3510 0.3800 12,000 -0.02(-5.00%)
Jan 15, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 14, 2016 0.4200 0.4500 0.4000 0.4500 24,150 +0.02(+4.65%)
Jan 11, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jan 08, 2016 0.4300 0.4500 0.4300 0.4500 80,779 +0.03(+7.14%)
Jan 07, 2016 0.4220 0.4220 0.4200 0.4200 23,880 -0.08(-16.00%)
Jan 06, 2016 0.5000 0.5000 0.5000 0.5000 5,300 +0.09(+21.95%)
Jan 05, 2016 0.4100 0.4100 0.4100 0.4100 1,100 +0.00(+0.00%)
Jan 04, 2016 0.4100 0.4100 0.4000 0.4100 18,180 -0.04(-8.89%)
Dec 31, 2015 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 30, 2015 0.4200 0.4200 0.4200 0.4200 4,700 -0.03(-6.67%)
Dec 29, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Dec 24, 2015 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 18, 2015 0.3700 0.3700 0.3700 0 +0.04(+13.85%)
Dec 17, 2015 0.3250 0.3250 0.3250 0.3250 1,500 +0.01(+1.56%)
Dec 16, 2015 0.3200 0.3200 0.3200 0.3200 2,000 -0.06(-15.79%)
Dec 15, 2015 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 11, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 10, 2015 0.4000 0.4000 0.4000 0.4000 5,600 +0.00(+0.00%)
Dec 07, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 03, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 02, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Nov 30, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 25, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Nov 24, 2015 0.4499 0.4499 0.4199 0.4400 30,307 -0.04(-8.30%)
Nov 20, 2015 0.4200 0.4990 0.4000 0.4798 28,100 +0.08(+19.95%)
Nov 19, 2015 0.3800 0.4000 0.3800 0.4000 12,250 +0.03(+6.67%)
Nov 18, 2015 0.4000 0.4000 0.3750 0.3750 7,500 -0.01(-1.32%)
Nov 17, 2015 0.4000 0.4000 0.3800 0.3800 6,741 -0.06(-13.64%)
Nov 13, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.30%)
Nov 11, 2015 0.4301 0.4301 0.4301 0 -0.05(-10.40%)
Nov 10, 2015 0.4900 0.4900 0.4800 0.4800 6,000 +0.05(+12.94%)
Nov 09, 2015 0.4250 0.4250 0.4250 0.4250 1,513 -0.04(-8.11%)
Nov 06, 2015 0.4625 0.4625 0.4625 0.4625 300 +0.00(+0.54%)
Nov 05, 2015 0.4900 0.4900 0.4001 0.4600 23,067 -0.02(-4.17%)
Nov 04, 2015 0.4800 0.4800 0.4800 0.4800 1,900 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.