Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 30, 2007 0.7600 0.7600 0.7600 0.7600 2,500 -0.10(-11.63%)
Oct 29, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 26, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 25, 2007 0.8000 0.9500 0.8000 0.8600 13,125 +0.00(+0.00%)
Oct 24, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 23, 2007 0.8600 0.8600 0.8600 0.8600 2,500 +0.00(+0.00%)
Oct 19, 2007 0.8500 0.8600 0.8500 0.8600 7,500 +0.11(+14.67%)
Oct 18, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 16, 2007 0.7500 0.7500 0.7500 0.7500 5,000 +0.35(+87.50%)
Oct 15, 2007 0.4500 0.4500 0.4000 0.4000 12,002 -0.02(-4.76%)
Oct 12, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 10, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 09, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 08, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 05, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 04, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 03, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 01, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 28, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 27, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 26, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 25, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 24, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 21, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 20, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 17, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 14, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 13, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 12, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 10, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 07, 2007 0.4200 0.4200 0.4200 0.4200 9,998 -0.33(-44.00%)
Sep 06, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 05, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 04, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 31, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 30, 2007 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Aug 29, 2007 0.7500 0.7500 0.7500 0.7500 1,000 +0.15(+25.00%)
Aug 28, 2007 0.6000 0.6000 0.6000 0.6000 5,500 +0.19(+46.34%)
Aug 27, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 24, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 23, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 22, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 21, 2007 0.6000 0.6000 0.4000 0.4100 6,875 -0.11(-21.15%)
Aug 20, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 17, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 16, 2007 0.5200 0.5200 0.5200 0.5200 2,500 -0.30(-36.59%)
Aug 15, 2007 0.8200 0.8200 0.8200 0.8200 500 -0.13(-13.68%)
Aug 14, 2007 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
Aug 13, 2007 0.9500 0.9500 0.9000 0.9500 2,500 +0.05(+5.56%)
Aug 10, 2007 0.8000 0.9300 0.7800 0.9000 16,196 +0.10(+12.50%)
Aug 09, 2007 0.8000 0.9300 0.6500 0.8000 21,048 +0.39(+95.12%)
Aug 08, 2007 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Aug 07, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 06, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 03, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 02, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 01, 2007 0.5100 0.5100 0.4100 0.4100 1,400 +0.00(+0.00%)
Jul 31, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 30, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 27, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 26, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 25, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 24, 2007 0.3000 0.4100 0.3000 0.4100 5,664 +0.00(+0.00%)
Jul 23, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 20, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 19, 2007 0.4100 0.4100 0.4100 0.4100 4,100 -0.15(-26.79%)
Jul 18, 2007 0.5600 0.5600 0.5600 0.5600 5,357 -0.08(-12.50%)
Jul 17, 2007 0.6400 0.6400 0.6400 0.6400 2,500 -0.10(-13.51%)
Jul 16, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 13, 2007 0.6400 0.7400 0.6400 0.7400 4,100 +0.00(+0.00%)
Jul 12, 2007 0.7400 0.7400 0.7400 0.7400 2,500 -0.11(-12.94%)
Jul 11, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 10, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 09, 2007 0.8500 0.8500 0.8500 0.8500 2,000 -0.15(-15.00%)
Jul 06, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 05, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 03, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 02, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2007 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jun 28, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 27, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 26, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 25, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 19, 2007 1.000 1.000 1.000 1.000 50,000 +0.00(+0.00%)
Jun 18, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 15, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 14, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 13, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 08, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 07, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 06, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 05, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 04, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 01, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 31, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 30, 2007 1.050 1.090 1.000 1.000 4,500 -0.15(-13.04%)
May 29, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 25, 2007 1.250 1.250 1.150 1.150 1,500 -0.10(-8.00%)
May 24, 2007 1.500 1.500 1.250 1.250 3,500 -0.05(-3.85%)
May 23, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 22, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 21, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 18, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 16, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 15, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 14, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 11, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 10, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 09, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 08, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 07, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 04, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 03, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 02, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 01, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 30, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 27, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 26, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 25, 2007 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 24, 2007 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Apr 23, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 20, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 19, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 18, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 17, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 16, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 13, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 12, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 11, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 10, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 09, 2007 1.250 1.250 1.250 1.250 1,600 -0.05(-3.85%)
Apr 05, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 04, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 03, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 02, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 30, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 29, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 27, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 26, 2007 1.250 1.300 1.250 1.300 7,000 +0.00(+0.00%)
Mar 23, 2007 1.250 1.500 1.250 1.300 8,000 +0.05(+4.00%)
Mar 22, 2007 1.250 1.500 1.250 1.250 5,000 -0.25(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.