Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3617 0.3617 0.3617 0.3617 2,000 +0.00(+0.00%)
Jun 27, 2019 0.3300 0.3800 0.3300 0.3617 29,298 -0.03(-8.43%)
Jun 26, 2019 0.3951 0.3951 0.3950 0.3950 1,485 -0.00(-0.03%)
Jun 25, 2019 0.3401 0.3951 0.3401 0.3951 1,450 +0.05(+16.17%)
Jun 24, 2019 0.3401 0.3401 0.3401 0.3401 500 -0.05(-13.92%)
Jun 21, 2019 0.3951 0.3951 0.3951 1 +0.00(+0.00%)
Jun 20, 2019 0.4500 0.4500 0.3951 0.3951 1,201 -0.05(-12.20%)
Jun 19, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.05(+13.90%)
Jun 18, 2019 0.3501 0.3951 0.3501 0.3951 1,275 +0.05(+16.17%)
Jun 14, 2019 0.3401 0.3401 0.3401 0 -0.09(-20.91%)
Jun 12, 2019 0.4300 0.4300 0.4300 0 +0.09(+26.47%)
Jun 11, 2019 0.4050 0.4050 0.3400 0.3400 836 -0.07(-17.07%)
Jun 10, 2019 0.3590 0.4100 0.3590 0.4100 2,515 +0.07(+20.59%)
Jun 07, 2019 0.3400 0.3400 0.3400 0.3400 100 -0.06(-15.00%)
Jun 06, 2019 0.4000 0.4000 0.4000 0.4000 1,800 +0.03(+7.96%)
Jun 05, 2019 0.5050 0.5050 0.3500 0.3705 47,472 -0.13(-26.63%)
Jun 04, 2019 0.5050 0.5050 0.5050 0.5050 650 +0.05(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.