Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.310 2.700 0.6100 0.7500 373,600 -2.40(-76.19%)
Sep 27, 2018 1.500 3.400 1.135 3.150 263,854 +2.09(+197.17%)
Sep 26, 2018 0.3500 2.500 0.3500 1.060 511,655 +0.68(+178.95%)
Sep 25, 2018 0.3000 0.5800 0.1600 0.3800 576,926 +0.09(+31.03%)
Sep 24, 2018 0.2500 2.000 0.0950 0.2900 398,044 +0.24(+480.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Sep 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.