Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2399 0.2400 0.2399 0.2400 6,172 +0.00(+0.04%)
Jun 29, 2020 0.2399 0.2399 0.2350 0.2399 1,850 +0.01(+4.26%)
Jun 26, 2020 0.2399 0.2399 0.2201 0.2301 7,300 -0.01(-4.05%)
Jun 25, 2020 0.2201 0.2500 0.2201 0.2398 11,001 -0.00(-0.12%)
Jun 23, 2020 0.2401 0.2401 0.2401 0 -0.10(-29.38%)
Jun 22, 2020 0.3400 0.3400 0.2210 0.3400 720 +0.00(+0.00%)
Jun 18, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jun 17, 2020 0.2600 0.3700 0.2600 0.3700 200 +0.11(+42.31%)
Jun 16, 2020 0.3700 0.3700 0.2600 0.2600 3,415 -0.11(-29.73%)
Jun 15, 2020 0.3700 0.3700 0.2600 0.3700 690 +0.00(+0.00%)
Jun 12, 2020 0.2775 0.3700 0.2750 0.3700 5,100 +0.02(+5.71%)
Jun 11, 2020 0.2750 0.3700 0.2750 0.3500 1,045 +0.05(+16.67%)
Jun 10, 2020 0.2800 0.3000 0.2800 0.3000 2,233 +0.03(+11.11%)
Jun 09, 2020 0.4200 0.4200 0.2700 0.2700 850 -0.15(-35.71%)
Jun 08, 2020 0.4900 0.4900 0.2700 0.4200 12,185 +0.08(+21.74%)
Jun 05, 2020 0.2700 0.3450 0.2700 0.3450 4,300 +0.00(+0.00%)
Jun 04, 2020 0.3450 0.3450 0.3450 50 +0.00(+0.00%)
Jun 03, 2020 0.5100 0.5100 0.3450 0.3450 3,782 -0.02(-4.17%)
Jun 02, 2020 0.3075 0.3600 0.3075 0.3600 1,997 +0.09(+35.85%)
Jun 01, 2020 0.2500 0.3450 0.2500 0.2650 3,189 +0.02(+6.00%)
May 29, 2020 0.2500 0.2500 0.2500 0.2500 200 -0.12(-32.43%)
May 28, 2020 0.3300 0.3700 0.3300 0.3700 32,415 +0.07(+24.58%)
May 27, 2020 0.2200 0.2970 0.2200 0.2970 23,105 +0.08(+35.00%)
May 26, 2020 0.2900 0.2900 0.2200 0.2200 453 -0.07(-24.14%)
May 22, 2020 0.2800 0.2935 0.2800 0.2900 3,700 +0.06(+28.21%)
May 21, 2020 0.2970 0.2970 0.2262 0.2262 6,155 -0.02(-9.52%)
May 20, 2020 0.2970 0.2970 0.2022 0.2500 18,654 -0.05(-15.80%)
May 19, 2020 0.2001 0.2969 0.2001 0.2969 11,924 +0.10(+48.38%)
May 18, 2020 0.2960 0.2960 0.2001 0.2001 3,450 -0.09(-32.15%)
May 15, 2020 0.2110 0.2949 0.2110 0.2949 3,800 +0.08(+39.76%)
May 13, 2020 0.2110 0.2110 0.2110 0 -0.09(-29.67%)
May 11, 2020 0.3000 0.3000 0.3000 0 +0.09(+42.18%)
May 07, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
May 05, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
May 04, 2020 0.3000 0.3000 0.2110 0.2110 3,000 -0.09(-29.67%)
May 01, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Apr 30, 2020 0.2110 0.3000 0.2110 0.3000 600 +0.10(+48.51%)
Apr 29, 2020 0.3600 0.3600 0.2000 0.2020 10,836 -0.17(-45.41%)
Apr 27, 2020 0.3700 0.3700 0.3700 0 +0.18(+93.72%)
Apr 24, 2020 0.3850 0.3850 0.1910 0.1910 700 -0.21(-52.25%)
Apr 23, 2020 0.4500 0.4500 0.2390 0.4000 1,662 +0.21(+113.79%)
Apr 22, 2020 0.4400 0.4400 0.1871 0.1871 654 +0.00(+0.00%)
Apr 21, 2020 0.1871 0.1871 0.1871 60 +0.00(+0.00%)
Apr 20, 2020 0.3500 0.4500 0.1871 0.1871 3,810 +0.00(+0.05%)
Apr 17, 2020 0.3499 0.3499 0.1870 0.1870 3,100 -0.07(-28.08%)
Apr 16, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Apr 14, 2020 0.2600 0.2600 0.2000 0.2500 4,000 -0.03(-9.09%)
Apr 13, 2020 0.5300 0.5300 0.2700 0.2750 4,721 +0.00(+0.00%)
Apr 09, 2020 0.2420 0.2800 0.2420 0.2750 5,600 +0.05(+23.32%)
Apr 08, 2020 0.2230 0.2230 0.2230 15 +0.00(+0.00%)
Apr 07, 2020 0.2750 0.2800 0.2230 0.2230 4,145 -0.06(-20.36%)
Apr 06, 2020 0.2499 0.2800 0.2499 0.2800 2,000 +0.03(+12.04%)
Apr 03, 2020 0.2499 0.2499 0.2499 0.2499 1,100 +0.01(+4.13%)
Apr 02, 2020 0.1800 0.2500 0.1800 0.2400 5,220 +0.05(+29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.