Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2012 11.90 11.90 11.90 0 -0.55(-4.42%)
Oct 15, 2012 12.45 12.45 12.45 12.45 0 +0.40(+3.32%)
Sep 20, 2012 12.05 12.05 12.05 0 +0.00(+0.00%)
Sep 11, 2012 12.05 12.05 12.05 0 +0.89(+7.95%)
Sep 10, 2012 11.16 11.16 11.16 11.16 4,000 +3.31(+42.20%)
Aug 30, 2012 7.850 7.850 7.850 0 -0.33(-4.03%)
Aug 28, 2012 8.180 8.180 8.180 0 -0.05(-0.61%)
Aug 23, 2012 8.230 8.230 8.230 0 -0.17(-2.02%)
Aug 22, 2012 8.400 8.400 8.400 8.400 2,500 +0.27(+3.32%)
Aug 13, 2012 8.130 8.130 8.130 0 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.