Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		27.55	27.55	27.55	0	+1.20(+4.55%)
Aug 25, 2009		26.35	26.35	26.35	0	+0.00(+0.00%)
Aug 20, 2009	26.35	26.35	26.35	26.35	100	-0.15(-0.57%)
Aug 05, 2009	26.50	26.50	26.50	26.50	200	-0.50(-1.85%)
Aug 04, 2009	27.00	27.00	27.00	27.00	1,800	+0.80(+3.05%)
Jul 17, 2009	26.20	26.20	26.20	26.20	0	-0.95(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Addex Pharmaceuticals Ltd (OP: ADDXF )

Historical Prices