Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 625.00 625.00 625.00 625.00 100 -1.00(-0.16%)
Apr 23, 2021 626.00 626.00 626.00 0 -4.00(-0.63%)
Apr 22, 2021 630.00 630.00 629.00 630.00 20 +5.00(+0.80%)
Apr 21, 2021 595.00 625.00 595.00 625.00 260 +50.00(+8.70%)
Apr 20, 2021 573.90 600.00 573.90 575.00 63 +10.00(+1.77%)
Apr 19, 2021 565.00 565.00 563.03 565.00 1,642 +0.00(+0.00%)
Apr 16, 2021 555.00 565.00 555.00 565.00 1,600 +15.00(+2.73%)
Apr 15, 2021 549.00 550.00 549.00 550.00 93 +1.00(+0.18%)
Apr 14, 2021 549.00 549.00 549.00 549.00 40 +17.00(+3.20%)
Apr 13, 2021 524.00 532.00 524.00 532.00 54 +8.00(+1.53%)
Apr 09, 2021 524.00 524.00 524.00 0 +4.00(+0.77%)
Apr 08, 2021 520.00 520.00 520.00 520.00 25 -10.00(-1.89%)
Apr 01, 2021 530.00 530.00 530.00 0 -1.00(-0.19%)
Mar 31, 2021 530.00 531.00 530.00 531.00 33 +1.00(+0.19%)
Mar 29, 2021 530.00 530.00 530.00 0 +0.00(+0.00%)
Mar 25, 2021 530.00 530.00 530.00 0 +0.00(+0.00%)
Mar 24, 2021 520.00 530.00 520.00 530.00 25 +10.00(+1.92%)
Mar 22, 2021 520.00 520.00 520.00 0 +2.00(+0.39%)
Mar 19, 2021 520.00 520.00 518.00 518.00 100 -2.00(-0.38%)
Mar 15, 2021 520.00 520.00 520.00 0 +10.00(+1.96%)
Mar 09, 2021 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 08, 2021 520.00 520.00 510.00 510.00 23 +10.00(+2.00%)
Mar 05, 2021 499.00 500.00 499.00 500.00 100 +10.00(+2.04%)
Mar 03, 2021 490.00 490.00 490.00 0 +15.00(+3.16%)
Mar 02, 2021 475.00 475.00 475.00 475.00 114 +0.00(+0.00%)
Mar 01, 2021 465.00 475.00 465.00 475.00 2,727 +0.00(+0.00%)
Feb 25, 2021 475.00 475.00 475.00 0 +0.00(+0.00%)
Feb 24, 2021 475.00 475.00 475.00 475.00 100 +20.00(+4.40%)
Feb 23, 2021 455.00 455.00 455.00 455.00 10 +0.00(+0.00%)
Feb 22, 2021 455.00 455.00 455.00 455.00 10 +15.00(+3.41%)
Feb 16, 2021 440.00 440.00 440.00 0 -10.00(-2.22%)
Feb 10, 2021 450.00 450.00 450.00 0 +0.00(+0.00%)
Feb 08, 2021 450.00 450.00 450.00 0 +8.00(+1.81%)
Feb 04, 2021 442.00 442.00 442.00 0 -8.00(-1.78%)
Feb 03, 2021 450.00 450.00 450.00 450.00 56 -15.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.