Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 360.00 360.00 360.00 360.00 4 +2.00(+0.56%)
Apr 28, 2015 358.00 358.00 358.00 0 +2.00(+0.56%)
Apr 27, 2015 356.00 356.00 356.00 356.00 6 +0.00(+0.00%)
Apr 22, 2015 356.00 356.00 356.00 0 -8.00(-2.20%)
Apr 16, 2015 364.00 364.00 364.00 0 -1.00(-0.27%)
Apr 14, 2015 365.00 365.00 365.00 0 +10.00(+2.82%)
Apr 13, 2015 354.00 355.00 350.00 355.00 89 +1.00(+0.28%)
Apr 07, 2015 354.00 354.00 354.00 0 -1.00(-0.28%)
Mar 31, 2015 355.00 355.00 355.00 0 -1.00(-0.28%)
Mar 30, 2015 356.00 356.00 356.00 356.00 35 -2.00(-0.56%)
Mar 27, 2015 358.00 358.00 358.00 358.00 55 +2.00(+0.56%)
Mar 26, 2015 356.00 356.00 356.00 356.00 100 +0.00(+0.00%)
Mar 24, 2015 356.00 356.00 356.00 0 -1.00(-0.28%)
Mar 20, 2015 357.00 357.00 357.00 0 -3.00(-0.83%)
Mar 17, 2015 360.00 360.00 360.00 0 +0.00(+0.00%)
Mar 12, 2015 360.00 360.00 360.00 0 +12.00(+3.45%)
Mar 10, 2015 348.00 348.00 348.00 0 -7.00(-1.97%)
Mar 09, 2015 355.00 355.00 355.00 355.00 100 +0.00(+0.00%)
Mar 06, 2015 355.00 355.00 355.00 355.00 75 +0.00(+0.00%)
Mar 04, 2015 355.00 355.00 355.00 0 +0.00(+0.00%)
Mar 03, 2015 351.20 355.00 351.20 355.00 6 +10.00(+2.90%)
Feb 26, 2015 345.00 345.00 345.00 0 -2.50(-0.72%)
Feb 23, 2015 347.50 347.50 347.50 0 -6.65(-1.88%)
Feb 20, 2015 351.00 354.15 346.00 354.15 930 +2.15(+0.61%)
Feb 19, 2015 352.00 352.00 352.00 352.00 786 +0.00(+0.00%)
Feb 18, 2015 352.00 354.00 352.00 352.00 265 +0.00(+0.00%)
Feb 17, 2015 352.00 352.00 352.00 352.00 45 -7.00(-1.95%)
Feb 13, 2015 359.00 359.00 359.00 0 +7.00(+1.99%)
Feb 12, 2015 352.00 352.00 352.00 352.00 200 -1.00(-0.28%)
Feb 11, 2015 353.00 353.00 353.00 353.00 18 -1.00(-0.28%)
Feb 10, 2015 354.00 354.00 354.00 354.00 36 -2.00(-0.56%)
Feb 09, 2015 354.00 359.00 354.00 356.00 1,057 +1.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.