Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.370 1.370 1.370 1.370 15,703 +0.00(+0.00%)
Jun 29, 2023 1.360 1.370 1.350 1.370 7,790 +0.01(+0.74%)
Jun 28, 2023 1.360 1.360 1.360 1.360 250 +0.00(+0.00%)
Jun 26, 2023 1.360 0 +0.07(+5.43%)
Jun 23, 2023 1.290 1.290 1.260 1.290 5,999 -0.02(-1.90%)
Jun 22, 2023 1.312 1.315 1.312 1.315 2,000 -0.01(-0.38%)
Jun 21, 2023 1.330 1.330 1.320 1.320 10,600 -0.03(-2.22%)
Jun 20, 2023 1.330 1.350 1.325 1.350 4,132 -0.06(-4.05%)
Jun 16, 2023 1.408 1.410 1.407 1.407 2,400 +0.02(+1.20%)
Jun 15, 2023 1.390 1.390 57,990 -0.07(-4.77%)
May 08, 2023 1.440 1.460 1.440 1.460 5,070 +0.05(+3.55%)
May 05, 2023 1.410 1.410 1.410 1.410 145 +0.01(+0.71%)
May 04, 2023 1.370 1.400 1.370 1.400 4,594 +0.00(+0.00%)
May 02, 2023 1.400 33 -0.01(-0.71%)
May 01, 2023 1.370 1.410 1.370 1.410 13,803 +0.01(+0.71%)
Apr 28, 2023 1.420 1.420 1.400 1.400 26,862 -0.02(-1.06%)
Apr 27, 2023 1.380 1.415 1.380 1.415 5,489 -0.01(-1.05%)
Apr 26, 2023 1.415 1.430 1.415 1.430 1,218 +0.03(+2.14%)
Apr 25, 2023 1.370 1.400 1.360 1.400 15,901 -0.04(-2.78%)
Apr 24, 2023 1.445 1.445 1.435 1.440 6,413 -0.02(-1.37%)
Apr 21, 2023 1.450 1.490 1.450 1.460 4,200 -0.05(-3.63%)
Apr 20, 2023 1.515 1.515 1.515 1.515 3,587 +0.00(+0.33%)
Apr 19, 2023 1.500 1.530 1.500 1.510 7,529 -0.06(-3.73%)
Apr 18, 2023 1.569 1.569 1.569 1.569 111 -0.02(-1.35%)
Apr 17, 2023 1.580 1.620 1.580 1.590 11,895 +0.07(+4.61%)
Apr 13, 2023 1.520 10 -0.00(-0.33%)
Apr 12, 2023 1.525 1.525 1.525 1.525 675 -0.03(-1.61%)
Apr 11, 2023 1.520 1.550 1.520 1.550 11,095 +0.03(+1.97%)
Apr 10, 2023 1.490 1.560 1.490 1.520 5,939 -0.01(-0.65%)
Apr 06, 2023 1.520 1.540 1.510 1.530 112,300 +0.03(+2.00%)
Apr 04, 2023 1.500 0 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.