Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.630 1.680 1.630 1.640 7,682 -0.03(-1.80%)
Jun 29, 2020 1.680 1.700 1.660 1.670 118,705 -0.03(-1.76%)
Jun 26, 2020 1.780 1.780 1.626 1.700 35,100 -0.07(-3.95%)
Jun 25, 2020 1.740 1.800 1.730 1.770 20,921 +0.00(+0.00%)
Jun 24, 2020 1.760 1.800 1.730 1.770 205,858 +0.14(+8.59%)
Jun 23, 2020 1.640 1.650 1.610 1.630 112,946 +0.02(+1.24%)
Jun 22, 2020 1.650 1.650 1.610 1.610 66,434 -0.04(-2.42%)
Jun 19, 2020 1.651 1.670 1.630 1.650 2,417,600 +0.01(+0.61%)
Jun 18, 2020 1.616 1.650 1.610 1.640 132,476 +0.03(+1.86%)
Jun 17, 2020 1.612 1.640 1.590 1.610 600,726 -0.04(-2.42%)
Jun 16, 2020 1.690 1.690 1.640 1.650 23,636 +0.02(+1.23%)
Jun 15, 2020 1.580 1.630 1.580 1.630 22,984 -0.01(-0.61%)
Jun 12, 2020 1.640 1.660 1.620 1.640 17,200 +0.03(+1.86%)
Jun 11, 2020 1.655 1.680 1.600 1.610 28,904 -0.08(-4.73%)
Jun 10, 2020 1.670 1.700 1.670 1.690 39,061 +0.02(+1.20%)
Jun 09, 2020 1.665 1.670 1.650 1.670 18,409 +0.00(+0.30%)
Jun 08, 2020 1.690 1.690 1.650 1.665 85,004 -0.03(-2.06%)
Jun 05, 2020 1.680 1.700 1.670 1.700 31,400 +0.05(+3.34%)
Jun 04, 2020 1.667 1.670 1.630 1.645 38,368 -0.03(-1.79%)
Jun 03, 2020 1.650 1.690 1.650 1.675 32,585 +0.04(+2.45%)
Jun 02, 2020 1.570 1.640 1.570 1.635 19,256 +0.06(+4.14%)
Jun 01, 2020 1.510 1.600 1.470 1.570 232,910 -0.01(-0.63%)
May 29, 2020 1.570 1.580 1.510 1.580 96,400 +0.06(+3.61%)
May 28, 2020 1.500 1.550 1.500 1.525 52,692 -0.03(-1.61%)
May 27, 2020 1.590 1.590 1.540 1.550 120,216 -0.06(-3.73%)
May 26, 2020 1.590 1.620 1.500 1.610 170,159 +0.08(+4.89%)
May 22, 2020 1.585 1.630 1.520 1.535 335,400 -0.09(-5.25%)
May 21, 2020 1.660 1.660 1.590 1.620 236,573 -0.09(-5.12%)
May 20, 2020 1.680 1.710 1.650 1.708 208,492 +0.04(+2.25%)
May 19, 2020 1.650 1.670 1.610 1.670 144,734 +0.08(+4.87%)
May 18, 2020 1.550 1.593 1.550 1.593 53,704 +0.06(+3.75%)
May 15, 2020 1.560 1.560 1.520 1.535 78,700 +0.00(+0.00%)
May 14, 2020 1.510 1.550 1.510 1.535 322,169 +0.04(+2.68%)
May 13, 2020 1.510 1.530 1.490 1.495 25,492 -0.00(-0.33%)
May 12, 2020 1.520 1.530 1.500 1.500 83,860 +0.02(+1.35%)
May 11, 2020 1.510 1.510 1.470 1.480 281,556 +0.03(+2.07%)
May 08, 2020 1.420 1.470 1.420 1.450 324,300 +0.10(+7.41%)
May 07, 2020 1.348 1.370 1.330 1.350 401,420 +0.01(+0.37%)
May 06, 2020 1.337 1.360 1.330 1.345 33,987 +0.04(+3.46%)
May 05, 2020 1.290 1.320 1.270 1.300 141,015 +0.01(+0.78%)
May 04, 2020 1.260 1.300 1.260 1.290 96,148 +0.03(+2.38%)
May 01, 2020 1.260 1.320 1.250 1.260 17,000 -0.05(-3.82%)
Apr 30, 2020 1.340 1.350 1.310 1.310 32,623 -0.02(-1.50%)
Apr 29, 2020 1.350 1.350 1.330 1.330 707,339 +0.01(+0.76%)
Apr 28, 2020 1.330 1.350 1.320 1.320 67,029 +0.01(+0.38%)
Apr 27, 2020 1.280 1.320 1.280 1.315 1,679,536 +0.00(+0.38%)
Apr 24, 2020 1.290 1.310 1.280 1.310 31,600 +0.00(+0.00%)
Apr 23, 2020 1.280 1.320 1.280 1.310 21,218 +0.00(+0.00%)
Apr 22, 2020 1.320 1.320 1.305 1.310 28,455 +0.01(+0.77%)
Apr 21, 2020 1.317 1.317 1.280 1.300 50,143 -0.02(-1.40%)
Apr 20, 2020 1.350 1.350 1.318 1.318 129,005 -0.01(-0.87%)
Apr 17, 2020 1.330 1.370 1.330 1.330 23,000 -0.01(-0.75%)
Apr 16, 2020 1.330 1.350 1.330 1.340 22,553 -0.02(-1.47%)
Apr 15, 2020 1.360 1.360 1.330 1.360 11,950,811 +0.05(+3.42%)
Apr 14, 2020 1.320 1.330 1.311 1.315 4,019,972 +0.01(+1.15%)
Apr 13, 2020 1.295 1.320 1.281 1.300 71,280 -0.03(-2.26%)
Apr 09, 2020 1.330 1.330 1.310 1.330 4,049,200 +0.02(+1.53%)
Apr 08, 2020 1.330 1.330 1.300 1.310 7,273,079 -0.04(-2.96%)
Apr 07, 2020 1.360 1.380 1.340 1.350 323,865 -0.01(-0.74%)
Apr 06, 2020 1.340 1.370 1.340 1.360 34,373 +0.04(+3.03%)
Apr 03, 2020 1.330 1.340 1.300 1.320 27,900 -0.03(-2.58%)
Apr 02, 2020 1.350 1.370 1.320 1.355 135,448 +0.04(+3.44%)
Apr 01, 2020 1.330 1.350 1.310 1.310 53,529 -0.06(-4.38%)
Mar 31, 2020 1.330 1.400 1.310 1.370 45,628 +0.06(+4.18%)
Mar 30, 2020 1.320 1.320 1.300 1.315 70,608 -0.01(-0.75%)
Mar 27, 2020 1.330 1.350 1.300 1.325 54,400 -0.04(-2.57%)
Mar 26, 2020 1.330 1.370 1.300 1.360 38,224 +0.00(+0.00%)
Mar 25, 2020 1.350 1.360 1.330 1.360 38,314 +0.03(+1.87%)
Mar 24, 2020 1.320 1.360 1.290 1.335 92,243 +0.08(+6.80%)
Mar 23, 2020 1.300 1.300 1.230 1.250 116,678 -0.03(-2.72%)
Mar 20, 2020 1.310 1.320 1.270 1.285 176,700 +0.00(+0.39%)
Mar 19, 2020 1.230 1.280 1.200 1.280 186,980 +0.06(+5.35%)
Mar 18, 2020 1.250 1.250 1.200 1.215 52,710 -0.08(-6.54%)
Mar 17, 2020 1.260 1.330 1.260 1.300 48,154 +0.03(+2.36%)
Mar 16, 2020 1.290 1.310 1.200 1.270 193,254 -0.13(-9.29%)
Mar 13, 2020 1.410 1.410 1.370 1.400 2,214,800 +0.07(+5.26%)
Mar 12, 2020 1.430 1.430 1.300 1.330 711,715 -0.15(-10.14%)
Mar 11, 2020 1.510 1.515 1.470 1.480 217,256 -0.10(-6.33%)
Mar 10, 2020 1.551 1.580 1.540 1.580 150,192 +0.06(+3.95%)
Mar 09, 2020 1.545 1.560 1.515 1.520 68,924 -0.13(-7.88%)
Mar 06, 2020 1.680 1.680 1.620 1.650 186,200 -0.02(-0.90%)
Mar 05, 2020 1.680 1.700 1.660 1.665 95,113 -0.03(-2.06%)
Mar 04, 2020 1.660 1.700 1.660 1.700 374,759 +0.05(+3.03%)
Mar 03, 2020 1.650 1.700 1.630 1.650 246,824 -0.03(-1.49%)
Mar 02, 2020 1.650 1.680 1.620 1.675 169,434 +0.07(+4.69%)
Feb 28, 2020 1.688 1.700 1.540 1.600 776,100 +0.02(+1.19%)
Feb 27, 2020 1.610 1.620 1.550 1.581 200,741 -0.01(-0.87%)
Feb 26, 2020 1.600 1.600 1.590 1.595 395,418 +0.01(+0.95%)
Feb 25, 2020 1.595 1.607 1.570 1.580 75,036 +0.03(+1.94%)
Feb 24, 2020 1.510 1.590 1.500 1.550 187,215 -0.08(-4.91%)
Feb 21, 2020 1.650 1.650 1.620 1.630 44,900 -0.02(-1.21%)
Feb 20, 2020 1.656 1.670 1.650 1.650 69,833 +0.00(+0.00%)
Feb 19, 2020 1.660 1.660 1.640 1.650 45,575 -0.01(-0.30%)
Feb 18, 2020 1.660 1.660 1.650 1.655 347,657 -0.00(-0.30%)
Feb 14, 2020 1.720 1.740 1.660 1.660 173,700 -0.06(-3.49%)
Feb 13, 2020 1.690 1.720 1.690 1.720 84,575 +0.05(+2.99%)
Feb 12, 2020 1.715 1.780 1.650 1.670 385,510 +0.00(+0.30%)
Feb 11, 2020 1.660 1.670 1.650 1.665 189,937 +0.01(+0.30%)
Feb 10, 2020 1.600 1.660 1.600 1.660 127,909 +0.04(+2.47%)
Feb 07, 2020 1.670 1.670 1.620 1.620 1,250,700 -0.02(-1.52%)
Feb 06, 2020 1.640 1.650 1.640 1.645 2,423,884 -0.00(-0.30%)
Feb 05, 2020 1.660 1.660 1.640 1.650 3,644,034 +0.01(+0.61%)
Feb 04, 2020 1.650 1.650 1.610 1.640 3,394,781 +0.07(+4.46%)
Feb 03, 2020 1.550 1.580 1.550 1.570 3,062,138 +0.08(+5.55%)
Jan 31, 2020 1.500 1.500 1.470 1.488 2,655,300 -0.04(-2.78%)
Jan 30, 2020 1.508 1.530 1.500 1.530 330,429 -0.08(-4.97%)
Jan 29, 2020 1.630 1.630 1.610 1.610 595,350 -0.03(-1.83%)
Jan 28, 2020 1.660 1.660 1.630 1.640 36,577 +0.04(+2.50%)
Jan 27, 2020 1.600 1.640 1.570 1.600 408,509 -0.09(-5.33%)
Jan 24, 2020 1.730 1.730 1.680 1.690 448,300 -0.02(-1.17%)
Jan 23, 2020 1.730 1.730 1.690 1.710 416,433 -0.06(-3.39%)
Jan 22, 2020 1.800 1.800 1.760 1.770 1,917,606 +0.12(+7.27%)
Jan 21, 2020 1.660 1.680 1.647 1.650 1,657,401 -0.08(-4.62%)
Jan 17, 2020 1.680 1.730 1.670 1.730 1,792,600 +0.14(+8.81%)
Jan 16, 2020 1.577 1.590 1.570 1.590 971,052 +0.01(+0.63%)
Jan 15, 2020 1.570 1.590 1.560 1.580 7,353,850 +0.06(+3.95%)
Jan 14, 2020 1.510 1.520 1.500 1.520 4,988,250 -0.04(-2.56%)
Jan 13, 2020 1.520 1.560 1.520 1.560 5,119,106 +0.09(+6.12%)
Jan 10, 2020 1.480 1.490 1.470 1.470 2,743,500 -0.02(-1.01%)
Jan 09, 2020 1.505 1.505 1.470 1.485 3,061,627 +0.06(+3.85%)
Jan 08, 2020 1.430 1.450 1.420 1.430 45,644 +0.00(+0.35%)
Jan 07, 2020 1.400 1.430 1.392 1.425 300,883 -0.00(-0.35%)
Jan 06, 2020 1.417 1.430 1.413 1.430 13,087 +0.02(+1.42%)
Jan 03, 2020 1.420 1.420 1.400 1.410 7,682,500 -0.06(-4.08%)
Jan 02, 2020 1.440 1.470 1.430 1.470 106,758 +0.09(+6.52%)
Dec 31, 2019 1.390 1.390 1.380 1.380 39,400 +0.01(+0.73%)
Dec 30, 2019 1.380 1.380 1.360 1.370 594,490 -0.02(-1.44%)
Dec 27, 2019 1.390 1.400 1.385 1.390 11,400 +0.02(+1.46%)
Dec 26, 2019 1.360 1.380 1.360 1.370 32,213 +0.00(+0.00%)
Dec 24, 2019 1.340 1.370 1.340 1.370 7,100 +0.05(+3.79%)
Dec 23, 2019 1.330 1.350 1.320 1.320 132,043 -0.02(-1.49%)
Dec 20, 2019 1.330 1.340 1.316 1.340 39,500 +0.01(+0.75%)
Dec 19, 2019 1.340 1.350 1.330 1.330 225,635 -0.01(-0.75%)
Dec 18, 2019 1.350 1.350 1.330 1.340 32,687 -0.04(-2.90%)
Dec 17, 2019 1.380 1.380 1.360 1.380 218,988 +0.00(+0.00%)
Dec 16, 2019 1.360 1.380 1.350 1.380 74,193 +0.05(+3.72%)
Dec 13, 2019 1.310 1.350 1.310 1.331 438,100 +0.04(+3.14%)
Dec 12, 2019 1.280 1.299 1.275 1.290 32,959 -0.01(-0.77%)
Dec 11, 2019 1.280 1.300 1.270 1.300 247,692 +0.11(+9.24%)
Dec 10, 2019 1.190 1.190 1.180 1.190 16,447,441 +0.00(+0.00%)
Dec 09, 2019 1.190 1.200 1.190 1.190 4,787,987 +0.00(+0.00%)
Dec 06, 2019 1.190 1.190 1.180 1.190 72,600 +0.03(+2.59%)
Dec 05, 2019 1.170 1.170 1.150 1.160 19,172 +0.00(+0.00%)
Dec 04, 2019 1.150 1.170 1.146 1.160 18,407 +0.02(+1.75%)
Dec 03, 2019 1.140 1.140 1.130 1.140 15,036,012 +0.01(+0.68%)
Dec 02, 2019 1.140 1.140 1.120 1.132 14,000 -0.01(-0.68%)
Nov 29, 2019 1.143 1.145 1.140 1.140 44,400 +0.02(+1.79%)
Nov 27, 2019 1.120 1.140 1.100 1.120 31,700 +0.02(+1.82%)
Nov 26, 2019 1.095 1.110 1.090 1.100 36,620 +0.00(+0.00%)
Nov 25, 2019 1.090 1.100 1.090 1.100 15,197 +0.02(+1.85%)
Nov 22, 2019 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Nov 21, 2019 1.077 1.080 1.070 1.080 68,562 -0.01(-0.92%)
Nov 20, 2019 1.085 1.090 1.080 1.090 16,525 -0.01(-0.91%)
Nov 19, 2019 1.095 1.100 1.090 1.100 11,850 +0.01(+0.92%)
Nov 18, 2019 1.083 1.090 1.080 1.090 51,001 -0.01(-0.91%)
Nov 15, 2019 1.090 1.100 1.080 1.100 17,100 +0.01(+0.92%)
Nov 14, 2019 1.080 1.090 1.080 1.090 33,066 -0.01(-0.91%)
Nov 13, 2019 1.090 1.110 1.090 1.100 71,523 +0.00(+0.00%)
Nov 12, 2019 1.105 1.120 1.100 1.100 242,553 +0.00(+0.00%)
Nov 11, 2019 1.100 1.120 1.091 1.100 38,360 -0.04(-3.51%)
Nov 08, 2019 1.131 1.140 1.130 1.140 16,000 -0.01(-0.87%)
Nov 07, 2019 1.160 1.160 1.150 1.150 40,470 +0.00(+0.00%)
Nov 06, 2019 1.140 1.150 1.140 1.150 205,100 +0.00(+0.00%)
Nov 05, 2019 1.155 1.160 1.150 1.150 8,881 -0.01(-0.86%)
Nov 04, 2019 1.160 1.170 1.150 1.160 21,924 +0.01(+0.91%)
Nov 01, 2019 1.140 1.150 1.140 1.149 16,100 +0.01(+0.83%)
Oct 31, 2019 1.131 1.140 1.129 1.140 2,454 +0.01(+0.88%)
Oct 30, 2019 1.120 1.130 1.120 1.130 224,298 -0.01(-0.88%)
Oct 29, 2019 1.135 1.140 1.130 1.140 29,622 -0.04(-3.39%)
Oct 28, 2019 1.170 1.190 1.170 1.180 9,539 +0.01(+0.85%)
Oct 25, 2019 1.150 1.190 1.150 1.170 13,900 +0.03(+2.58%)
Oct 24, 2019 1.150 1.150 1.140 1.141 15,834 -0.01(-0.82%)
Oct 23, 2019 1.150 1.150 1.140 1.150 453,032 +0.01(+0.88%)
Oct 22, 2019 1.140 1.140 1.140 1.140 4,403,625 +0.00(+0.00%)
Oct 21, 2019 1.130 1.140 1.130 1.140 2,963,802 +0.04(+3.64%)
Oct 18, 2019 1.080 1.100 1.080 1.100 867,400 -0.01(-0.90%)
Oct 17, 2019 1.110 1.110 1.098 1.110 861,957 +0.00(+0.00%)
Oct 16, 2019 1.100 1.110 1.100 1.110 4,000 -0.01(-1.33%)
Oct 15, 2019 1.130 1.130 1.110 1.125 7,800 -0.00(-0.44%)
Oct 14, 2019 1.130 1.140 1.130 1.130 2,626 -0.02(-1.74%)
Oct 11, 2019 1.140 1.150 1.130 1.150 3,800 +0.02(+1.77%)
Oct 10, 2019 1.130 1.130 1.120 1.130 3,825 +0.02(+1.80%)
Oct 09, 2019 1.100 1.110 1.100 1.110 9,588 +0.00(+0.00%)
Oct 08, 2019 1.110 1.120 1.100 1.110 343,842 -0.02(-2.07%)
Oct 07, 2019 1.130 1.140 1.130 1.133 10,325 +0.00(+0.31%)
Oct 04, 2019 1.135 1.150 1.130 1.130 29,900 +0.01(+0.89%)
Oct 03, 2019 1.130 1.130 1.120 1.120 18,000 +0.01(+0.90%)
Oct 02, 2019 1.110 1.120 1.110 1.110 7,918 -0.02(-1.77%)
Oct 01, 2019 1.110 1.130 1.110 1.130 4,229 +0.00(+0.00%)
Sep 30, 2019 1.120 1.130 1.110 1.130 26,967 +0.03(+2.73%)
Sep 27, 2019 1.090 1.130 1.090 1.100 21,200 -0.05(-4.35%)
Sep 26, 2019 1.120 1.150 1.120 1.150 27,233 +0.02(+1.77%)
Sep 25, 2019 1.130 1.140 1.120 1.130 628,952 -0.06(-5.04%)
Sep 24, 2019 1.190 1.210 1.190 1.190 18,805 +0.00(+0.08%)
Sep 23, 2019 1.185 1.190 1.185 1.189 1,242 +0.01(+0.76%)
Sep 20, 2019 1.181 1.181 1.180 1.180 3,400 +0.01(+0.55%)
Sep 19, 2019 1.170 1.180 1.170 1.173 5,736 +0.00(+0.30%)
Sep 18, 2019 1.170 1.180 1.170 1.170 66,455 +0.01(+0.86%)
Sep 17, 2019 1.150 1.160 1.150 1.160 8,265 -0.04(-3.33%)
Sep 16, 2019 1.180 1.200 1.180 1.200 11,214 -0.01(-0.83%)
Sep 13, 2019 1.210 1.220 1.200 1.210 31,500 -0.02(-1.63%)
Sep 12, 2019 1.200 1.240 1.200 1.230 693,329 +0.03(+2.71%)
Sep 11, 2019 1.180 1.200 1.179 1.198 37,708 +0.03(+2.35%)
Sep 10, 2019 1.180 1.180 1.170 1.170 3,224 +0.00(+0.00%)
Sep 09, 2019 1.165 1.170 1.160 1.170 7,700 +0.01(+0.86%)
Sep 06, 2019 1.150 1.160 1.150 1.160 4,500 +0.01(+0.87%)
Sep 05, 2019 1.130 1.150 1.130 1.150 18,378 +0.04(+4.07%)
Sep 04, 2019 1.090 1.110 1.090 1.105 14,375 -0.01(-0.45%)
Sep 03, 2019 1.120 1.120 1.100 1.110 18,032 +0.02(+1.83%)
Aug 30, 2019 1.090 1.100 1.080 1.090 23,700 -0.01(-0.91%)
Aug 29, 2019 1.120 1.120 1.100 1.100 425,951 -0.01(-0.90%)
Aug 28, 2019 1.113 1.120 1.110 1.110 2,991,290 -0.01(-0.89%)
Aug 27, 2019 1.110 1.120 1.110 1.120 2,588,790 +0.01(+0.90%)
Aug 26, 2019 1.110 1.140 1.100 1.110 937,625 -0.02(-1.94%)
Aug 23, 2019 1.135 1.135 1.130 1.132 501,500 -0.01(-0.70%)
Aug 22, 2019 1.130 1.140 1.120 1.140 328,910 +0.00(+0.09%)
Aug 21, 2019 1.144 1.150 1.139 1.139 7,088 -0.02(-1.81%)
Aug 20, 2019 1.190 1.200 1.160 1.160 43,619 -0.00(-0.34%)
Aug 19, 2019 1.160 1.178 1.160 1.164 18,384 +0.02(+1.57%)
Aug 16, 2019 1.150 1.150 1.130 1.146 5,600 +0.04(+3.43%)
Aug 15, 2019 1.110 1.133 1.108 1.108 23,163 -0.00(-0.18%)
Aug 14, 2019 1.140 1.140 1.110 1.110 53,120 -0.03(-2.76%)
Aug 13, 2019 1.110 1.170 1.110 1.141 29,150 +0.01(+1.02%)
Aug 12, 2019 1.150 1.150 1.130 1.130 31,214 -0.02(-1.74%)
Aug 09, 2019 1.150 1.150 1.130 1.150 10,500 -0.00(-0.17%)
Aug 08, 2019 1.140 1.160 1.140 1.152 299,609 +0.05(+4.73%)
Aug 07, 2019 1.110 1.110 1.090 1.100 55,441 -0.01(-0.72%)
Aug 06, 2019 1.100 1.110 1.100 1.108 63,242 -0.00(-0.23%)
Aug 05, 2019 1.140 1.140 1.110 1.111 27,235 -0.01(-0.84%)
Aug 02, 2019 1.140 1.140 1.120 1.120 404,200 -0.04(-3.45%)
Aug 01, 2019 1.157 1.160 1.150 1.160 569,458 +0.00(+0.17%)
Jul 31, 2019 1.157 1.160 1.152 1.158 18,031 -0.00(-0.17%)
Jul 30, 2019 1.150 1.160 1.150 1.160 17,172 -0.01(-0.85%)
Jul 29, 2019 1.150 1.170 1.150 1.170 32,344 +0.02(+1.74%)
Jul 26, 2019 1.160 1.170 1.150 1.150 19,900 -0.04(-3.36%)
Jul 25, 2019 1.174 1.190 1.150 1.190 15,885 +0.03(+2.59%)
Jul 24, 2019 1.160 1.170 1.160 1.160 15,068 +0.00(+0.00%)
Jul 23, 2019 1.150 1.180 1.150 1.160 13,035 +0.01(+0.87%)
Jul 22, 2019 1.150 1.150 1.140 1.150 18,193 -0.02(-1.29%)
Jul 19, 2019 1.160 1.170 1.160 1.165 57,900 +0.02(+2.09%)
Jul 18, 2019 1.140 1.160 1.140 1.141 42,183 -0.02(-1.62%)
Jul 17, 2019 1.170 1.170 1.160 1.160 368,736 -0.03(-2.52%)
Jul 16, 2019 1.200 1.200 1.180 1.190 81,764 -0.03(-2.46%)
Jul 15, 2019 1.200 1.220 1.190 1.220 318,729 +0.00(+0.00%)
Jul 12, 2019 1.220 1.220 1.211 1.220 3,066,000 +0.00(+0.41%)
Jul 11, 2019 1.215 1.218 1.210 1.215 2,853 -0.01(-1.22%)
Jul 10, 2019 1.244 1.244 1.230 1.230 1,003 +0.00(+0.00%)
Jul 09, 2019 1.210 1.230 1.210 1.230 19,259 +0.00(+0.00%)
Jul 08, 2019 1.230 1.240 1.230 1.230 40,911 -0.04(-3.15%)
Jul 05, 2019 1.300 1.300 1.260 1.270 65,500 -0.01(-0.78%)
Jul 03, 2019 1.280 1.280 1.280 1.280 5,000 -0.01(-0.78%)
Jul 02, 2019 1.295 1.300 1.290 1.290 201,121 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.