Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.670	1.680	1.660	1.680	941,800	+0.01(+0.60%)
Dec 28, 2018	1.660	1.680	1.650	1.670	63,800	+0.00(+0.00%)
Dec 27, 2018	1.640	1.670	1.640	1.670	17,486	+0.01(+0.60%)
Dec 26, 2018	1.690	1.700	1.640	1.660	13,062	-0.03(-1.78%)
Dec 24, 2018	1.690	1.690	1.670	1.690	15,700	-0.03(-1.74%)
Dec 21, 2018	1.780	1.780	1.690	1.720	28,000	+0.06(+3.61%)
Dec 20, 2018	1.650	1.660	1.650	1.660	28,569	-0.05(-2.92%)
Dec 19, 2018	1.700	1.720	1.680	1.710	40,620	+0.01(+0.59%)
Dec 18, 2018	1.702	1.730	1.700	1.700	8,695	-0.02(-1.22%)
Dec 17, 2018	1.740	1.740	1.720	1.721	15,908	-0.02(-1.09%)
Dec 14, 2018	1.720	1.740	1.720	1.740	6,300	-0.03(-1.69%)
Dec 13, 2018	1.770	1.770	1.750	1.770	11,347	+0.01(+0.57%)
Dec 12, 2018	1.740	1.780	1.740	1.760	29,780	+0.01(+0.57%)
Dec 11, 2018	1.750	1.750	1.710	1.750	29,842	+0.01(+0.57%)
Dec 10, 2018	1.700	1.740	1.690	1.740	60,804	-0.01(-0.46%)
Dec 07, 2018	1.750	1.770	1.730	1.748	22,200	-0.05(-2.89%)
Dec 06, 2018	1.795	1.800	1.780	1.800	20,386	-0.06(-3.23%)
Dec 04, 2018	1.870	1.890	1.840	1.860	31,600	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices