Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.255 1.290 1.250 1.280 247,216 -0.01(-0.78%)
Jan 30, 2019 1.290 1.290 1.270 1.290 252,088 +0.00(+0.00%)
Jan 29, 2019 1.290 1.290 1.270 1.290 228,935 +0.01(+0.78%)
Jan 28, 2019 1.270 1.290 1.260 1.280 286,706 -0.03(-2.29%)
Jan 25, 2019 1.295 1.310 1.295 1.310 233,200 +0.01(+0.77%)
Jan 24, 2019 1.290 1.300 1.290 1.300 324,862 +0.02(+1.56%)
Jan 23, 2019 1.300 1.300 1.270 1.280 273,982 +0.01(+0.79%)
Jan 22, 2019 1.290 1.320 1.270 1.270 340,109 -0.06(-4.51%)
Jan 18, 2019 1.320 1.350 1.310 1.330 168,600 +0.05(+3.91%)
Jan 17, 2019 1.250 1.280 1.230 1.280 33,825 +0.02(+1.59%)
Jan 16, 2019 1.250 1.260 1.230 1.260 103,910 +0.01(+0.80%)
Jan 15, 2019 1.288 1.290 1.230 1.250 1,218,238 -0.06(-4.58%)
Jan 14, 2019 1.305 1.330 1.300 1.310 97,555 -0.04(-2.78%)
Jan 11, 2019 1.325 1.350 1.300 1.347 6,413,300 +0.03(+2.24%)
Jan 10, 2019 1.360 1.360 1.295 1.318 825,101 -0.06(-4.49%)
Jan 09, 2019 1.360 1.400 1.310 1.380 4,487,487 -0.07(-4.83%)
Jan 08, 2019 1.458 1.460 1.410 1.450 132,411 -0.11(-7.05%)
Jan 07, 2019 1.560 1.560 1.550 1.560 22,672 -0.01(-0.64%)
Jan 04, 2019 1.520 1.570 1.520 1.570 6,400 +0.06(+3.97%)
Jan 03, 2019 1.510 1.530 1.500 1.510 38,471 -0.08(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.