Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.381 2.430 2.381 2.400 33,346 -0.03(-1.23%)
Dec 30, 2021 2.320 2.440 2.320 2.430 151,639 +0.09(+3.85%)
Dec 29, 2021 2.400 2.450 2.340 2.340 36,818 -0.06(-2.50%)
Dec 28, 2021 2.480 2.480 2.330 2.400 40,877 +0.05(+2.23%)
Dec 27, 2021 2.430 2.430 2.320 2.348 62,520 -0.04(-1.78%)
Dec 23, 2021 2.320 2.390 2.320 2.390 15,777 +0.04(+1.70%)
Dec 22, 2021 2.400 2.400 2.300 2.350 59,775 -0.01(-0.42%)
Dec 21, 2021 2.288 2.380 2.280 2.360 60,624 +0.11(+4.89%)
Dec 20, 2021 2.280 2.300 2.220 2.250 27,397 -0.06(-2.60%)
Dec 17, 2021 2.320 2.400 2.250 2.310 32,352 +0.04(+1.54%)
Dec 16, 2021 2.410 2.410 2.275 2.275 31,051 -0.00(-0.18%)
Dec 15, 2021 2.380 2.380 2.220 2.279 80,949 -0.07(-2.81%)
Dec 14, 2021 2.400 2.400 2.280 2.345 1,415,603 -0.05(-2.29%)
Dec 13, 2021 2.380 2.530 2.380 2.400 36,136 -0.06(-2.64%)
Dec 10, 2021 2.460 2.500 2.430 2.465 25,316 -0.01(-0.40%)
Dec 09, 2021 2.400 2.500 2.400 2.475 11,522 +0.01(+0.61%)
Dec 08, 2021 2.400 2.480 2.400 2.460 28,863 -0.02(-0.80%)
Dec 07, 2021 2.520 2.520 2.450 2.480 122,643 +0.03(+1.22%)
Dec 06, 2021 2.425 2.480 2.400 2.450 26,288 +0.00(+0.00%)
Dec 03, 2021 2.440 2.500 2.440 2.450 88,909 -0.02(-0.91%)
Dec 02, 2021 2.450 2.530 2.430 2.473 141,826 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.