Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.390 1.390 1.380 1.380 39,400 +0.01(+0.73%)
Dec 30, 2019 1.380 1.380 1.360 1.370 594,490 -0.02(-1.44%)
Dec 27, 2019 1.390 1.400 1.385 1.390 11,400 +0.02(+1.46%)
Dec 26, 2019 1.360 1.380 1.360 1.370 32,213 +0.00(+0.00%)
Dec 24, 2019 1.340 1.370 1.340 1.370 7,100 +0.05(+3.79%)
Dec 23, 2019 1.330 1.350 1.320 1.320 132,043 -0.02(-1.49%)
Dec 20, 2019 1.330 1.340 1.316 1.340 39,500 +0.01(+0.75%)
Dec 19, 2019 1.340 1.350 1.330 1.330 225,635 -0.01(-0.75%)
Dec 18, 2019 1.350 1.350 1.330 1.340 32,687 -0.04(-2.90%)
Dec 17, 2019 1.380 1.380 1.360 1.380 218,988 +0.00(+0.00%)
Dec 16, 2019 1.360 1.380 1.350 1.380 74,193 +0.05(+3.72%)
Dec 13, 2019 1.310 1.350 1.310 1.331 438,100 +0.04(+3.14%)
Dec 12, 2019 1.280 1.299 1.275 1.290 32,959 -0.01(-0.77%)
Dec 11, 2019 1.280 1.300 1.270 1.300 247,692 +0.11(+9.24%)
Dec 10, 2019 1.190 1.190 1.180 1.190 16,447,441 +0.00(+0.00%)
Dec 09, 2019 1.190 1.200 1.190 1.190 4,787,987 +0.00(+0.00%)
Dec 06, 2019 1.190 1.190 1.180 1.190 72,600 +0.03(+2.59%)
Dec 05, 2019 1.170 1.170 1.150 1.160 19,172 +0.00(+0.00%)
Dec 04, 2019 1.150 1.170 1.146 1.160 18,407 +0.02(+1.75%)
Dec 03, 2019 1.140 1.140 1.130 1.140 15,036,012 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.