Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0051 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0051 0 -0.01(-69.82%)
Mar 21, 2024 0.0169 0.0169 0.0169 0.0169 2,000 -0.01(-31.85%)
Mar 20, 2024 0.0248 0.0248 0.0248 0.0248 40,000 +0.00(+3.33%)
Mar 19, 2024 0.0240 0.0240 0.0240 0.0240 200 +0.01(+60.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+150.00%)
Mar 13, 2024 0.0060 0 +0.00(+17.65%)
Mar 11, 2024 0.0051 0 +0.00(+0.00%)
Mar 07, 2024 0.0051 0 +0.00(+0.00%)
Mar 04, 2024 0.0051 0 +0.00(+0.00%)
Mar 01, 2024 0.0051 0.0051 0.0051 0.0051 14,000 -0.01(-59.52%)
Feb 21, 2024 0.0126 0 -0.01(-42.73%)
Feb 12, 2024 0.0220 0 +0.01(+67.94%)
Feb 09, 2024 0.0131 0.0131 0.0131 0.0131 15,000 +0.00(+4.80%)
Feb 08, 2024 0.0077 0.0125 0.0077 0.0125 132,000 +0.00(+34.41%)
Feb 02, 2024 0.0093 0 -0.00(-28.46%)
Jan 24, 2024 0.0130 0 -0.00(-15.58%)
Jan 18, 2024 0.0154 0 +0.01(+54.00%)
Jan 17, 2024 0.0100 0.0121 0.0100 0.0100 2,000 -0.01(-35.48%)
Jan 16, 2024 0.0133 0.0155 0.0133 0.0155 90,000 +0.01(+55.00%)
Jan 10, 2024 0.0100 0 -0.00(-9.09%)
Jan 05, 2024 0.0110 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.