Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.104 1.110 1.080 1.090 24,500 +0.00(+0.00%)
May 30, 2019 1.070 1.090 1.070 1.090 37,410 +0.00(+0.00%)
May 29, 2019 1.080 1.090 1.070 1.090 56,677 +0.03(+2.83%)
May 28, 2019 1.090 1.090 1.060 1.060 55,132 -0.05(-4.50%)
May 24, 2019 1.085 1.110 1.085 1.110 18,400 -0.06(-5.13%)
May 23, 2019 1.170 1.170 1.170 1.170 15,750 -0.06(-4.88%)
May 22, 2019 1.220 1.240 1.220 1.230 4,257 +0.06(+5.13%)
May 21, 2019 1.170 1.170 1.160 1.170 36,401 +0.05(+4.46%)
May 20, 2019 1.120 1.120 1.120 1.120 100 -0.02(-1.75%)
May 17, 2019 1.120 1.140 1.120 1.140 29,200 +0.00(+0.00%)
May 16, 2019 1.140 1.150 1.140 1.140 11,600 +0.01(+0.88%)
May 15, 2019 1.120 1.130 1.120 1.130 4,839 +0.01(+0.89%)
May 14, 2019 1.120 1.150 1.120 1.120 43,137 +0.00(+0.00%)
May 13, 2019 1.140 1.140 1.120 1.120 19,581 -0.03(-2.61%)
May 10, 2019 1.140 1.160 1.130 1.150 8,700 +0.00(+0.00%)
May 09, 2019 1.153 1.153 1.150 1.150 725 +0.05(+4.55%)
May 08, 2019 1.066 1.100 1.066 1.100 2,550 +0.05(+4.27%)
May 07, 2019 1.040 1.060 1.040 1.055 31,220 -0.02(-1.40%)
May 06, 2019 1.070 1.080 1.040 1.070 11,758 -0.04(-4.04%)
May 03, 2019 1.100 1.115 1.100 1.115 6,700 +0.02(+2.29%)
May 02, 2019 1.050 1.090 1.050 1.090 17,715 +0.05(+4.81%)
May 01, 2019 1.045 1.050 1.040 1.040 26,850 -0.02(-1.89%)
Apr 30, 2019 1.040 1.060 1.035 1.060 22,326 -0.04(-3.64%)
Apr 29, 2019 1.080 1.100 1.050 1.100 88,994 +0.01(+0.92%)
Apr 26, 2019 1.090 1.090 1.070 1.090 12,100 +0.01(+0.93%)
Apr 25, 2019 1.100 1.100 1.060 1.080 3,670 -0.03(-2.70%)
Apr 24, 2019 1.100 1.110 1.100 1.110 18,704 +0.00(+0.00%)
Apr 23, 2019 1.120 1.120 1.100 1.110 33,897 -0.04(-3.48%)
Apr 22, 2019 1.150 1.150 1.110 1.150 54,810 -0.06(-4.56%)
Apr 18, 2019 1.180 1.220 1.160 1.205 56,000 -0.12(-8.78%)
Apr 17, 2019 1.340 1.340 1.320 1.321 67,697 -0.01(-0.68%)
Apr 16, 2019 1.320 1.340 1.320 1.330 4,672 +0.03(+1.92%)
Apr 15, 2019 1.310 1.310 1.305 1.305 3,437 -0.01(-0.38%)
Apr 12, 2019 1.310 1.330 1.310 1.310 28,900 +0.01(+0.77%)
Apr 11, 2019 1.330 1.330 1.300 1.300 20,081 -0.06(-4.41%)
Apr 10, 2019 1.352 1.360 1.350 1.360 8,800 +0.01(+0.74%)
Apr 09, 2019 1.360 1.360 1.350 1.350 2,475 -0.01(-1.03%)
Apr 08, 2019 1.380 1.380 1.360 1.364 13,417 -0.04(-2.57%)
Apr 05, 2019 1.390 1.400 1.390 1.400 19,800 +0.01(+0.72%)
Apr 04, 2019 1.370 1.400 1.370 1.390 9,056 -0.03(-2.11%)
Apr 03, 2019 1.420 1.420 1.420 1.420 1,585 +0.03(+1.87%)
Apr 02, 2019 1.365 1.394 1.350 1.394 17,615 +0.02(+1.16%)
Apr 01, 2019 1.360 1.400 1.360 1.378 20,335 +0.04(+2.84%)
Mar 29, 2019 1.330 1.340 1.320 1.340 6,500 +0.04(+3.08%)
Mar 28, 2019 1.280 1.310 1.280 1.300 15,130 +0.00(+0.00%)
Mar 27, 2019 1.270 1.340 1.270 1.300 23,610 -0.09(-6.47%)
Mar 26, 2019 1.370 1.390 1.370 1.390 6,988 +0.02(+1.46%)
Mar 25, 2019 1.385 1.385 1.370 1.370 2,948 -0.02(-1.44%)
Mar 22, 2019 1.430 1.430 1.370 1.390 7,300 -0.04(-2.80%)
Mar 21, 2019 1.380 1.430 1.380 1.430 27,037 +0.01(+0.78%)
Mar 20, 2019 1.430 1.430 1.419 1.419 11,980 -0.02(-1.46%)
Mar 19, 2019 1.440 1.450 1.430 1.440 14,691 +0.00(+0.00%)
Mar 18, 2019 1.430 1.450 1.430 1.440 6,105 -0.02(-1.37%)
Mar 15, 2019 1.450 1.475 1.427 1.460 15,800 +0.05(+3.91%)
Mar 13, 2019 1.405 1.405 1.405 0 -0.03(-1.92%)
Mar 12, 2019 1.445 1.450 1.430 1.433 8,380 -0.03(-2.29%)
Mar 11, 2019 1.440 1.490 1.440 1.466 16,280 +0.04(+2.52%)
Mar 08, 2019 1.450 1.490 1.410 1.430 28,100 -0.04(-2.39%)
Mar 07, 2019 1.450 1.465 1.450 1.465 1,460 -0.00(-0.34%)
Mar 06, 2019 1.468 1.470 1.468 1.470 7,600 +0.01(+0.68%)
Mar 05, 2019 1.475 1.497 1.460 1.460 5,375 -0.05(-3.31%)
Mar 04, 2019 1.470 1.520 1.470 1.510 8,109 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.