Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 1,960 -0.01(-5.38%)
Apr 25, 2013 0.2325 0.2325 0.2325 0.2325 500 -0.00(-1.06%)
Apr 24, 2013 0.2350 0.2350 0.2350 0.2350 3,920 +0.00(+2.17%)
Apr 23, 2013 0.2300 0.2300 0.2300 0.2300 7,644 +0.00(+0.00%)
Apr 19, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 18, 2013 0.2520 0.2520 0.2200 0.2200 15,590 -0.04(-15.38%)
Apr 16, 2013 0.2600 0.2600 0.2600 0 -0.02(-6.47%)
Apr 15, 2013 0.2780 0.2780 0.2780 0.2780 9,750 +0.01(+2.96%)
Apr 12, 2013 0.2700 0.2700 0.2700 0.2700 15,457 -0.01(-3.57%)
Apr 11, 2013 0.2880 0.2880 0.2800 0.2800 18,980 -0.03(-9.68%)
Apr 10, 2013 0.2850 0.3100 0.2850 0.3100 7,946 +0.02(+6.53%)
Apr 09, 2013 0.2900 0.2910 0.2900 0.2910 13,000 +0.00(+0.34%)
Apr 08, 2013 0.2900 0.2900 0.2900 0.2900 4,460 +0.04(+16.00%)
Apr 05, 2013 0.2300 0.2500 0.2300 0.2500 8,820 -0.02(-7.41%)
Apr 03, 2013 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Apr 02, 2013 0.3100 0.3100 0.3100 0.3100 150,784 +0.02(+6.90%)
Mar 28, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 27, 2013 0.3300 0.3300 0.3000 0.3000 206,000 -0.03(-9.09%)
Mar 26, 2013 0.3300 0.3300 0.3300 0.3300 1,960 +0.00(+0.00%)
Mar 25, 2013 0.3470 0.3470 0.3300 0.3300 5,510 -0.02(-5.71%)
Mar 22, 2013 0.3700 0.3700 0.3500 0.3500 6,822 -0.03(-7.89%)
Mar 21, 2013 0.3750 0.3800 0.3750 0.3800 6,300 -0.02(-5.00%)
Mar 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2013 0.4000 0.4000 0.4000 0.4000 9,900 +0.01(+2.56%)
Mar 14, 2013 0.3900 0.3900 0.3900 0.3900 11,760 -0.01(-2.50%)
Mar 13, 2013 0.4000 0.4000 0.4000 0.4000 128,400 +0.02(+5.26%)
Mar 12, 2013 0.3800 0.3800 0.3800 0.3800 5,390 -0.02(-5.00%)
Mar 11, 2013 0.3950 0.4100 0.3950 0.4000 172,540 +0.02(+5.26%)
Mar 08, 2013 0.3800 0.3800 0.3800 0.3800 7,840 +0.01(+1.33%)
Mar 07, 2013 0.3750 0.3750 0.3750 0.3750 16,104 +0.00(+0.00%)
Mar 06, 2013 0.3750 0.3750 0.3750 0.3750 156 -0.01(-2.60%)
Mar 05, 2013 0.3780 0.3850 0.3780 0.3850 20,500 +0.01(+1.32%)
Mar 04, 2013 0.3800 0.3900 0.3800 0.3800 49,976 +0.00(+0.80%)
Mar 01, 2013 0.3770 0.3900 0.3770 0.3770 6,030 -0.01(-2.08%)
Feb 28, 2013 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.85%)
Feb 27, 2013 0.3780 0.3780 0.3780 0.3780 742 -0.01(-1.82%)
Feb 26, 2013 0.3850 0.3850 0.3850 0.3850 14,278 +0.02(+4.05%)
Feb 22, 2013 0.3700 0.3700 0.3700 0.3700 1,871 -0.03(-7.50%)
Feb 21, 2013 0.4000 0.4000 0.4000 0.4000 24,900 +0.03(+7.24%)
Feb 20, 2013 0.4000 0.4000 0.3730 0.3730 24,162 -0.03(-6.75%)
Feb 19, 2013 0.3900 0.4000 0.3900 0.4000 24,567 +0.01(+3.09%)
Feb 15, 2013 0.3880 0.3880 0.3880 0.3880 5,039 -0.03(-8.27%)
Feb 14, 2013 0.3820 0.4230 0.3820 0.4230 10,800 +0.03(+9.02%)
Feb 13, 2013 0.3880 0.3973 0.3880 0.3880 4,152 -0.00(-0.51%)
Feb 12, 2013 0.3900 0.3900 0.3900 0.3900 1,568 -0.02(-5.34%)
Feb 11, 2013 0.4120 0.4120 0.4120 0.4120 150 +0.01(+3.00%)
Feb 07, 2013 0.4000 0.4000 0.4000 0 -0.02(-3.96%)
Feb 06, 2013 0.4230 0.4230 0.4165 0.4165 2,000 +0.02(+4.12%)
Feb 04, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.