Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 28, 2021 0.0032 0.0032 0.0032 0.0032 18,300 +0.00(+0.00%)
Jun 25, 2021 0.0035 0.0038 0.0032 0.0032 442,600 -0.00(-15.79%)
Jun 23, 2021 0.0038 0.0038 0.0038 0 +0.00(+18.75%)
Jun 22, 2021 0.0034 0.0034 0.0032 0.0032 21,924 -0.00(-15.79%)
Jun 21, 2021 0.0036 0.0038 0.0036 0.0038 100,000 +0.00(+8.57%)
Jun 18, 2021 0.0040 0.0040 0.0035 0.0035 50,000 -0.00(-22.22%)
Jun 16, 2021 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Jun 15, 2021 0.0047 0.0047 0.0047 0.0047 8,500 +0.00(+0.00%)
Jun 14, 2021 0.0035 0.0047 0.0035 0.0047 88,723 +0.00(+9.30%)
Jun 10, 2021 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Jun 09, 2021 0.0059 0.0059 0.0050 0.0050 20,100 -0.00(-5.66%)
Jun 07, 2021 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Jun 04, 2021 0.0047 0.0060 0.0041 0.0041 248,059 -0.00(-12.77%)
Jun 03, 2021 0.0044 0.0047 0.0044 0.0047 11,000 +0.00(+14.63%)
Jun 02, 2021 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Jun 01, 2021 0.0041 0.0041 0.0041 0.0041 1,203 +0.00(+28.13%)
May 28, 2021 0.0040 0.0045 0.0032 0.0032 20,200 -0.00(-28.89%)
May 27, 2021 0.0045 0.0045 0.0045 0.0045 500 -0.00(-18.18%)
May 25, 2021 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
May 24, 2021 0.0039 0.0043 0.0039 0.0040 234,800 +0.00(+33.33%)
May 21, 2021 0.0030 0.0030 0.0030 0.0030 10,500 -0.00(-25.00%)
May 20, 2021 0.0045 0.0047 0.0035 0.0040 32,000 +0.00(+8.11%)
May 14, 2021 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
May 13, 2021 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-5.41%)
May 11, 2021 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
May 10, 2021 0.0049 0.0049 0.0049 0.0049 9,700 +0.00(+25.64%)
May 07, 2021 0.0035 0.0039 0.0035 0.0039 51,235 +0.00(+11.43%)
May 06, 2021 0.0032 0.0035 0.0032 0.0035 38,323 +0.00(+0.00%)
May 05, 2021 0.0035 0.0035 0.0035 0.0035 27,808 +0.00(+2.94%)
May 04, 2021 0.0034 0.0034 0.0034 0.0034 15,000 -0.00(-24.44%)
Apr 30, 2021 0.0045 0.0045 0.0045 0 +0.00(+36.36%)
Apr 29, 2021 0.0044 0.0044 0.0033 0.0033 201,566 -0.00(-34.00%)
Apr 28, 2021 0.0044 0.0050 0.0044 0.0050 17,736 +0.00(+13.64%)
Apr 27, 2021 0.0055 0.0055 0.0044 0.0044 22,000 +0.00(+0.00%)
Apr 26, 2021 0.0051 0.0051 0.0041 0.0044 183,558 -0.00(-25.42%)
Apr 23, 2021 0.0059 0.0059 0.0059 0.0059 3,000 -0.00(-1.67%)
Apr 22, 2021 0.0063 0.0063 0.0060 0.0060 3,762 -0.00(-4.76%)
Apr 20, 2021 0.0063 0.0063 0.0063 0 +0.00(+26.00%)
Apr 19, 2021 0.0042 0.0060 0.0042 0.0050 456,982 +0.00(+19.05%)
Apr 15, 2021 0.0042 0.0042 0.0042 0 -0.00(-8.70%)
Apr 13, 2021 0.0046 0.0046 0.0046 0 +0.00(+9.52%)
Apr 09, 2021 0.0042 0.0042 0.0042 0 -0.00(-26.32%)
Apr 08, 2021 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+0.00%)
Apr 07, 2021 0.0049 0.0057 0.0049 0.0057 18,000 +0.00(+5.56%)
Apr 06, 2021 0.0048 0.0054 0.0048 0.0054 190,610 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.