Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0045 0.0045 0.0045 0 +0.00(+36.36%)
Apr 29, 2021 0.0044 0.0044 0.0033 0.0033 201,566 -0.00(-34.00%)
Apr 28, 2021 0.0044 0.0050 0.0044 0.0050 17,736 +0.00(+13.64%)
Apr 27, 2021 0.0055 0.0055 0.0044 0.0044 22,000 +0.00(+0.00%)
Apr 26, 2021 0.0051 0.0051 0.0041 0.0044 183,558 -0.00(-25.42%)
Apr 23, 2021 0.0059 0.0059 0.0059 0.0059 3,000 -0.00(-1.67%)
Apr 22, 2021 0.0063 0.0063 0.0060 0.0060 3,762 -0.00(-4.76%)
Apr 20, 2021 0.0063 0.0063 0.0063 0 +0.00(+26.00%)
Apr 19, 2021 0.0042 0.0060 0.0042 0.0050 456,982 +0.00(+19.05%)
Apr 15, 2021 0.0042 0.0042 0.0042 0 -0.00(-8.70%)
Apr 13, 2021 0.0046 0.0046 0.0046 0 +0.00(+9.52%)
Apr 09, 2021 0.0042 0.0042 0.0042 0 -0.00(-26.32%)
Apr 08, 2021 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+0.00%)
Apr 07, 2021 0.0049 0.0057 0.0049 0.0057 18,000 +0.00(+5.56%)
Apr 06, 2021 0.0048 0.0054 0.0048 0.0054 190,610 -0.00(-1.82%)
Apr 05, 2021 0.0051 0.0055 0.0041 0.0055 36,000 +0.00(+30.95%)
Mar 29, 2021 0.0042 0.0042 0.0042 0 -0.00(-17.65%)
Mar 25, 2021 0.0051 0.0051 0.0051 0 +0.00(+8.51%)
Mar 23, 2021 0.0047 0.0047 0.0047 0 -0.00(-14.55%)
Mar 22, 2021 0.0055 0.0055 0.0055 0.0055 2,940 +0.00(+0.00%)
Mar 19, 2021 0.0055 0.0055 0.0055 0.0055 20,100 +0.00(+5.77%)
Mar 18, 2021 0.0052 0.0052 0.0052 0.0052 3,000 -0.00(-1.89%)
Mar 17, 2021 0.0055 0.0055 0.0053 0.0053 111,300 +0.00(+29.27%)
Mar 16, 2021 0.0041 0.0041 0.0041 0.0041 91,473 +0.00(+0.00%)
Mar 15, 2021 0.0055 0.0055 0.0041 0.0041 5,945 +0.00(+17.14%)
Mar 12, 2021 0.0035 0.0035 0.0035 0.0035 100 -0.00(-14.63%)
Mar 11, 2021 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-8.89%)
Mar 10, 2021 0.0040 0.0045 0.0040 0.0045 37,500 +0.00(+40.62%)
Mar 05, 2021 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Mar 04, 2021 0.0050 0.0050 0.0040 0.0040 300,000 +0.00(+0.00%)
Mar 02, 2021 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Mar 01, 2021 0.0070 0.0070 0.0044 0.0058 826,150 -0.00(-22.67%)
Feb 26, 2021 0.0075 0.0075 0.0075 0.0075 102,000 -0.00(-6.25%)
Feb 24, 2021 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Feb 23, 2021 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+14.55%)
Feb 22, 2021 0.0055 0.0082 0.0055 0.0055 84,258 +0.00(+10.00%)
Feb 19, 2021 0.0060 0.0060 0.0050 0.0050 42,100 -0.00(-33.33%)
Feb 18, 2021 0.0080 0.0080 0.0075 0.0075 71,000 +0.00(+15.38%)
Feb 17, 2021 0.0065 0.0065 0.0050 0.0065 57,516 -0.00(-13.33%)
Feb 16, 2021 0.0069 0.0080 0.0060 0.0075 226,150 +0.00(+25.00%)
Feb 12, 2021 0.0050 0.0065 0.0050 0.0060 289,700 -0.00(-13.04%)
Feb 11, 2021 0.0056 0.0085 0.0056 0.0069 359,859 -0.00(-17.86%)
Feb 10, 2021 0.0084 0.0084 0.0055 0.0084 71,577 +0.00(+82.61%)
Feb 09, 2021 0.0080 0.0084 0.0042 0.0046 329,691 -0.00(-44.58%)
Feb 08, 2021 0.0084 0.0084 0.0042 0.0083 721,504 +0.00(+107.50%)
Feb 05, 2021 0.0051 0.0080 0.0040 0.0040 353,200 -0.00(-50.00%)
Feb 04, 2021 0.0051 0.0084 0.0048 0.0080 746,646 +0.00(+33.33%)
Feb 03, 2021 0.0042 0.0060 0.0040 0.0060 135,010 +0.00(+39.53%)
Feb 02, 2021 0.0062 0.0062 0.0043 0.0043 76,400 +0.00(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.