Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.60%)
Apr 27, 2021 0.0300 0.0599 0.0300 0.0497 46,542 +0.03(+147.26%)
Apr 23, 2021 0.0201 0.0201 0.0201 0 -0.02(-55.33%)
Apr 22, 2021 0.0201 0.0450 0.0101 0.0450 45,768 -0.00(-7.98%)
Apr 21, 2021 0.0489 0.0489 0.0489 0.0489 700 +0.01(+22.25%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 600 +0.02(+99.00%)
Apr 19, 2021 0.0201 0.0599 0.0201 0.0201 19,031 -0.02(-52.71%)
Apr 16, 2021 0.0300 0.0599 0.0250 0.0425 33,900 +0.02(+70.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 1,108 -0.01(-26.47%)
Apr 13, 2021 0.0360 0.0360 0.0340 0.0340 17,520 +0.00(+0.00%)
Apr 12, 2021 0.0340 0.0340 0.0340 0.0340 15,000 -0.01(-15.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-0.74%)
Apr 08, 2021 0.0403 0.0403 0.0403 0.0403 4,500 -0.02(-32.83%)
Apr 07, 2021 0.0600 0.0600 0.0201 0.0600 90,830 +0.02(+49.63%)
Apr 06, 2021 0.0401 0.0401 0.0401 0.0401 25,000 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0401 0.0401 100,100 +0.00(+0.25%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2021 0.0400 0.0400 0.0350 0.0350 8,700 -0.02(-36.36%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.02(+57.14%)
Mar 25, 2021 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Mar 24, 2021 0.0550 0.0550 0.0550 38 +0.00(+0.00%)
Mar 23, 2021 0.0575 0.0575 0.0550 0.0550 28,059 +0.00(+10.00%)
Mar 22, 2021 0.0400 0.0500 0.0400 0.0500 775 +0.01(+25.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 17, 2021 0.0496 0.0550 0.0496 0.0550 1,000 +0.01(+37.50%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 6,020 +0.01(+33.33%)
Mar 15, 2021 0.0300 0.0300 0.0300 0.0300 525 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0300 0.0300 4,100 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0300 0.0300 15,000 -0.03(-50.00%)
Mar 10, 2021 0.0680 0.0680 0.0200 0.0600 69,301 +0.05(+368.75%)
Mar 09, 2021 0.0129 0.0400 0.0128 0.0128 19,206 -0.04(-74.40%)
Mar 08, 2021 0.0600 0.0600 0.0404 0.0500 33,253 +0.01(+25.00%)
Mar 05, 2021 0.0500 0.0589 0.0400 0.0400 43,600 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 12,625 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.02(-33.33%)
Mar 02, 2021 0.0600 0.0600 0.0500 0.0600 23,301 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0698 0.0550 0.0600 30,500 +0.01(+21.21%)
Feb 26, 2021 0.0600 0.0600 0.0495 0.0495 14,100 -0.01(-9.67%)
Feb 25, 2021 0.0600 0.0600 0.0548 0.0548 31,110 +0.01(+10.71%)
Feb 24, 2021 0.0600 0.0600 0.0495 0.0495 176,668 +0.00(+0.00%)
Feb 23, 2021 0.0495 0.0600 0.0495 0.0495 16,700 +0.00(+0.00%)
Feb 22, 2021 0.0600 0.0698 0.0495 0.0495 29,353 -0.01(-16.81%)
Feb 19, 2021 0.0501 0.0595 0.0501 0.0595 5,200 +0.00(+8.58%)
Feb 18, 2021 0.0600 0.0600 0.0545 0.0548 52,739 -0.01(-8.67%)
Feb 17, 2021 0.0600 0.0600 0.0495 0.0600 56,600 +0.01(+21.21%)
Feb 16, 2021 0.0475 0.0495 0.0363 0.0495 323,704 +0.01(+16.47%)
Feb 12, 2021 0.0425 0.0425 0.0425 0.0425 56,800 +0.01(+41.67%)
Feb 11, 2021 0.0400 0.0400 0.0300 0.0300 5,350 -0.00(-9.09%)
Feb 10, 2021 0.0400 0.0400 0.0330 0.0330 6,230 -0.00(-6.25%)
Feb 09, 2021 0.0450 0.0450 0.0350 0.0352 31,318 +0.01(+35.38%)
Feb 08, 2021 0.0400 0.0450 0.0260 0.0260 94,404 -0.01(-25.71%)
Feb 05, 2021 0.0698 0.0698 0.0261 0.0350 14,300 -0.00(-12.50%)
Feb 04, 2021 0.0699 0.0699 0.0400 0.0400 18,520 +0.01(+53.85%)
Feb 03, 2021 0.0260 0.0698 0.0067 0.0260 263,892 +0.00(+0.39%)
Feb 02, 2021 0.0260 0.0260 0.0183 0.0259 15,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.