Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0004 0.0003 0.0004 13,946,933 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0002 0.0004 22,383,700 +0.00(+33.33%)
May 29, 2018 0.0003 0.0004 0.0003 0.0003 21,726,428 -0.00(-14.29%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 4,066,575 +0.00(+0.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 31,254,966 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 7,567,732 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0002 0.0004 22,425,086 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 14,512,778 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 24,650,058 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 67,820,168 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 33,293,006 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 76,948,624 +0.00(+100.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0002 20,337,292 -0.00(-33.33%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 17,696,764 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 3,371,332 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 6,703,930 +0.00(+0.00%)
May 07, 2018 0.0003 0.0004 0.0002 0.0003 58,041,916 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 113,840,720 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 14,627,755 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 19,690,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0002 0.0003 8,574,333 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 10,271,564 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 5,768,949 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 30,076,622 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0003 14,934,333 +0.00(+50.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0002 5,603,873 -0.00(-33.33%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0003 21,444,024 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 13,636,708 +0.00(+50.00%)
Apr 19, 2018 0.0003 0.0003 0.0002 0.0002 4,028,332 -0.00(-33.33%)
Apr 18, 2018 0.0003 0.0003 0.0002 0.0003 29,902,654 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0002 0.0003 4,888,614 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0002 0.0003 16,966,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0002 0.0003 2,781,902 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 8,041,373 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0003 39,989,476 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0002 0.0003 15,371,197 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 10,412,604 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 12,569,992 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 17,027,464 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0003 11,318,838 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0003 23,548,520 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0002 0.0003 33,852,120 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0002 0.0003 21,902,778 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0003 251,088,480 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 14,678,000 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0003 0.0002 0.0003 7,939,000 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0003 9,677,333 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0003 0.0002 0.0003 24,617,500 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0003 43,822,540 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0004 0.0002 0.0003 139,151,728 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0002 0.0003 40,418,480 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0003 54,542,956 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0003 34,869,400 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0004 0.0003 0.0003 95,166,256 -0.00(-25.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 126,343,992 +0.00(+33.33%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0003 126,361,472 -0.00(-25.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 70,280,000 +0.00(+33.33%)
Mar 07, 2018 0.0004 0.0004 0.0002 0.0003 60,085,408 -0.00(-25.00%)
Mar 06, 2018 0.0003 0.0004 0.0002 0.0004 35,531,136 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0004 0.0003 0.0004 179,735,104 +0.00(+33.33%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 142,077,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.