Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0869 0.1080 0.0799 0.0840 10,751 -0.02(-16.00%)
Apr 29, 2020 0.1049 0.1050 0.0757 0.1000 14,350 +0.02(+28.87%)
Apr 28, 2020 0.1015 0.1015 0.0776 0.0776 1,222 -0.00(-3.24%)
Apr 27, 2020 0.1080 0.1080 0.0754 0.0802 24,550 -0.00(-4.52%)
Apr 24, 2020 0.1000 0.1000 0.0736 0.0840 11,600 -0.01(-11.58%)
Apr 23, 2020 0.1000 0.1000 0.0736 0.0950 33,544 +0.00(+5.20%)
Apr 22, 2020 0.0900 0.0903 0.0900 0.0903 49,000 +0.00(+0.33%)
Apr 21, 2020 0.0895 0.0900 0.0700 0.0900 16,525 +0.01(+16.13%)
Apr 20, 2020 0.0688 0.0775 0.0575 0.0775 62,222 +0.02(+24.80%)
Apr 17, 2020 0.0763 0.0763 0.0603 0.0621 7,600 -0.01(-17.20%)
Apr 16, 2020 0.0733 0.0808 0.0401 0.0750 6,210 -0.02(-19.09%)
Apr 15, 2020 0.0401 0.0927 0.0401 0.0927 425 +0.00(+2.54%)
Apr 14, 2020 0.0904 0.0904 0.0904 0.0904 450 -0.00(-2.80%)
Apr 13, 2020 0.0407 0.0931 0.0407 0.0930 19,559 +0.02(+26.19%)
Apr 09, 2020 0.0700 0.0737 0.0500 0.0737 1,000 +0.01(+19.06%)
Apr 08, 2020 0.0554 0.0619 0.0554 0.0619 974 -0.01(-11.57%)
Apr 07, 2020 0.0554 0.0700 0.0554 0.0700 1,643 +0.01(+20.48%)
Apr 06, 2020 0.0700 0.0700 0.0407 0.0581 8,745 -0.00(-0.17%)
Apr 02, 2020 0.0582 0.0582 0.0582 0 +0.01(+9.40%)
Apr 01, 2020 0.0550 0.0577 0.0400 0.0532 26,781 -0.02(-24.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 27, 2020 0.0500 0.0700 0.0500 0.0500 4,000 -0.02(-28.57%)
Mar 26, 2020 0.0327 0.0700 0.0327 0.0700 36,050 +0.01(+25.67%)
Mar 25, 2020 0.0414 0.0557 0.0414 0.0557 8,565 +0.01(+16.28%)
Mar 24, 2020 0.0313 0.0570 0.0313 0.0479 7,512 +0.00(+10.62%)
Mar 23, 2020 0.0301 0.0543 0.0301 0.0433 7,472 -0.01(-20.26%)
Mar 20, 2020 0.0600 0.0600 0.0475 0.0543 58,200 -0.04(-43.44%)
Mar 19, 2020 0.0577 0.0960 0.0302 0.0960 30,853 +0.04(+66.09%)
Mar 18, 2020 0.0701 0.0701 0.0401 0.0578 1,920 -0.01(-15.25%)
Mar 17, 2020 0.0407 0.0682 0.0401 0.0682 33,560 -0.00(-5.93%)
Mar 16, 2020 0.0559 0.0725 0.0415 0.0725 28,264 +0.00(+0.00%)
Mar 13, 2020 0.0702 0.0725 0.0402 0.0725 5,400 +0.00(+3.57%)
Mar 12, 2020 0.0401 0.0777 0.0401 0.0700 29,985 -0.00(-1.96%)
Mar 11, 2020 0.0600 0.0765 0.0507 0.0714 81,090 -0.00(-3.77%)
Mar 10, 2020 0.0675 0.0823 0.0675 0.0742 74,020 -0.01(-11.35%)
Mar 09, 2020 0.0837 0.0837 0.0837 0.0837 210 +0.01(+19.57%)
Mar 06, 2020 0.0577 0.0785 0.0301 0.0700 12,200 +0.01(+16.47%)
Mar 05, 2020 0.0301 0.1476 0.0301 0.0601 13,315 -0.02(-28.37%)
Mar 04, 2020 0.0600 0.0839 0.0600 0.0839 17,576 +0.01(+19.86%)
Mar 03, 2020 0.0600 0.0764 0.0600 0.0700 21,065 -0.01(-9.33%)
Mar 02, 2020 0.0600 0.0772 0.0600 0.0772 48,362 +0.01(+7.07%)
Feb 28, 2020 0.0552 0.0777 0.0500 0.0721 68,000 +0.01(+20.17%)
Feb 27, 2020 0.0940 0.0940 0.0600 0.0600 15,250 -0.03(-35.97%)
Feb 26, 2020 0.0810 0.1090 0.0706 0.0937 12,904 +0.01(+6.72%)
Feb 25, 2020 0.0665 0.0878 0.0665 0.0878 5,449 +0.01(+9.34%)
Feb 24, 2020 0.0700 0.0803 0.0647 0.0803 152,949 +0.00(+0.37%)
Feb 21, 2020 0.1000 0.1000 0.0704 0.0800 4,800 -0.01(-11.11%)
Feb 20, 2020 0.0822 0.0900 0.0822 0.0900 15,200 -0.02(-17.43%)
Feb 19, 2020 0.0796 0.1090 0.0724 0.1090 23,214 +0.01(+9.55%)
Feb 18, 2020 0.0605 0.0995 0.0605 0.0995 15,746 +0.01(+9.58%)
Feb 14, 2020 0.0605 0.0908 0.0605 0.0908 6,600 -0.01(-9.83%)
Feb 13, 2020 0.0559 0.1090 0.0559 0.1007 64,669 -0.01(-7.61%)
Feb 12, 2020 0.1090 0.1090 0.0807 0.1090 17,166 +0.01(+15.83%)
Feb 11, 2020 0.1079 0.1079 0.0864 0.0941 37,168 -0.01(-13.67%)
Feb 10, 2020 0.0870 0.1100 0.0859 0.1090 3,155 +0.01(+12.37%)
Feb 07, 2020 0.0970 0.0985 0.0851 0.0970 22,000 +0.00(+0.00%)
Feb 06, 2020 0.0970 0.1066 0.0801 0.0970 12,429 -0.00(-3.00%)
Feb 05, 2020 0.0873 0.1069 0.0873 0.1000 24,220 +0.01(+8.70%)
Feb 04, 2020 0.0974 0.1069 0.0920 0.0920 23,033 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.