Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		86.10	86.10	86.10	142	+0.00(+0.00%)
Apr 29, 2019		86.10	86.10	86.10	34	+0.00(+0.00%)
Apr 25, 2019		86.10	86.10	86.10	0	+0.00(+0.00%)
Apr 24, 2019		86.10	86.10	86.10	12	+0.00(+0.00%)
Apr 17, 2019		86.10	86.10	86.10	0	+6.10(+7.62%)
Apr 11, 2019		80.00	80.00	80.00	0	+1.40(+1.78%)
Apr 10, 2019		78.60	78.60	78.60	2	+0.00(+0.00%)
Apr 05, 2019		78.60	78.60	78.60	0	+0.00(+0.00%)
Apr 04, 2019		78.60	78.60	78.60	1	+0.00(+0.00%)
Mar 27, 2019		78.60	78.60	78.60	0	+0.20(+0.26%)
Mar 26, 2019	78.40	78.40	78.40	78.40	757	+1.90(+2.48%)
Mar 25, 2019		76.50	76.50	76.50	25	+0.00(+0.00%)
Mar 22, 2019	76.50	76.50	76.50	76.50	300	-0.46(-0.60%)
Mar 20, 2019		76.96	76.96	76.96	0	+2.19(+2.92%)
Mar 18, 2019		74.77	74.77	74.77	0	+0.00(+0.00%)
Mar 13, 2019		74.77	74.77	74.77	0	-5.18(-6.47%)
Feb 28, 2019		79.95	79.95	79.95	0	-2.35(-2.86%)
Feb 22, 2019		82.30	82.30	82.30	0	+0.00(+0.00%)
Feb 21, 2019		82.30	82.30	82.30	87	+0.00(+0.00%)
Feb 12, 2019		82.30	82.30	82.30	0	+0.00(+0.00%)
Feb 07, 2019		82.30	82.30	82.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Paddy Power Plc [Uk] (OP: PDYPF )

Historical Prices