Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 99.38 99.38 99.38 55 +0.00(+0.00%)
Oct 30, 2019 99.38 99.38 99.38 99.38 20 +0.47(+0.47%)
Oct 29, 2019 98.91 98.91 98.91 20 +0.00(+0.00%)
Oct 28, 2019 98.91 98.91 98.91 70 +0.00(+0.00%)
Oct 25, 2019 98.91 98.91 98.91 31 +0.00(+0.00%)
Oct 23, 2019 98.91 98.91 98.91 0 +0.00(+0.00%)
Oct 22, 2019 96.00 96.00 98.91 450 +2.91(+3.03%)
Oct 18, 2019 96.00 96.00 96.00 0 -0.75(-0.77%)
Oct 17, 2019 96.75 96.75 96.75 96.75 153 -0.45(-0.47%)
Oct 16, 2019 97.20 97.20 97.20 159 +0.00(+0.00%)
Oct 15, 2019 97.20 97.20 97.20 97.20 52 +0.52(+0.54%)
Oct 14, 2019 96.68 96.68 96.68 96.68 50 +0.21(+0.22%)
Oct 11, 2019 97.62 97.62 96.47 96.47 264 +1.47(+1.54%)
Oct 10, 2019 95.00 95.00 95.00 4,565 +0.00(+0.00%)
Oct 09, 2019 95.00 95.00 95.00 95.00 170 -5.95(-5.89%)
Oct 08, 2019 100.95 100.95 100.95 313 +0.00(+0.00%)
Oct 07, 2019 100.95 100.95 100.95 10 +0.00(+0.00%)
Oct 04, 2019 100.95 100.95 100.95 100.95 30 +1.45(+1.46%)
Oct 03, 2019 99.25 99.50 99.00 99.50 517 -0.80(-0.80%)
Oct 02, 2019 100.30 100.30 100.30 100.30 636 +4.94(+5.18%)
Sep 30, 2019 95.36 95.36 95.36 0 +1.47(+1.56%)
Sep 23, 2019 93.90 93.90 93.90 0 +0.00(+0.00%)
Sep 19, 2019 93.90 93.90 93.90 0 +0.90(+0.97%)
Sep 18, 2019 93.00 93.00 93.00 1 +0.00(+0.00%)
Sep 17, 2019 93.00 93.00 93.00 1 +0.00(+0.00%)
Sep 13, 2019 93.00 93.00 93.00 0 -0.19(-0.20%)
Sep 12, 2019 93.19 93.19 93.19 93.19 8,347 +8.99(+10.68%)
Sep 10, 2019 84.19 84.19 84.19 0 +0.00(+0.00%)
Sep 09, 2019 84.19 84.19 84.19 44 +0.00(+0.00%)
Sep 06, 2019 84.19 84.19 84.19 119 +0.00(+0.00%)
Sep 05, 2019 84.19 84.19 84.19 45 +0.00(+0.00%)
Sep 03, 2019 84.19 84.19 84.19 0 +0.62(+0.74%)
Aug 30, 2019 84.00 84.00 83.57 211 -0.43(-0.51%)
Aug 28, 2019 84.00 84.00 84.00 0 +2.03(+2.48%)
Aug 27, 2019 81.97 81.97 81.97 96 +0.00(+0.00%)
Aug 23, 2019 81.97 81.97 81.97 0 +2.59(+3.26%)
Aug 20, 2019 79.38 79.38 79.38 0 +0.00(+0.00%)
Aug 19, 2019 79.38 79.38 79.38 79.38 203 -0.16(-0.20%)
Aug 16, 2019 79.25 80.00 79.25 79.54 900 +2.64(+3.43%)
Aug 12, 2019 76.90 76.90 76.90 0 +0.00(+0.00%)
Aug 09, 2019 76.90 76.90 76.90 76.90 100 -0.81(-1.04%)
Aug 07, 2019 77.71 77.71 77.71 0 +0.00(+0.00%)
Aug 05, 2019 77.71 77.71 77.71 0 -9.69(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.